Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2204 |  Shackleford SHACK | US$0,1649 | 0,00% | 1,19% | US$156.493 | US$6.955,34 | 949.038 SHACK |
| 2205 |  L7 LSD | US$0,003792 | 4,95% | -17,08% | US$155.265 | US$1.527.952 | 40.941.582 LSD |
| 2206 |  LINKA LINKA | US$0,0002241 | 2,08% | 8,18% | US$155.589 | US$11.781,60 | 694.150.020 LINKA |
| 2207 |  Jetcoin JET | US$0,002129 | 0,07% | 0,04% | US$154.907 | US$42,37 | 72.768.025 JET |
| 2208 |  POLKER PKR | US$0,0007980 | -5,01% | 9,69% | US$154.515 | US$3.258,62 | 193.639.424 PKR |
| 2209 |  New BitShares NBS | US$0,00005951 | -0,49% | 2,62% | US$155.183 | US$26.654,24 | 2.607.670.560 NBS |
| 2210 |  Trollcoin TROLL | US$0,0002602 | 1,48% | 12,18% | US$154.229 | US$0,1200 | 592.810.145 TROLL |
| 2211 |  Fortuna Sittard Fan Token FOR | US$0,2565 | -4,72% | 26,44% | US$152.861 | US$12,95 | 595.868 FOR |
| 2212 |  HashBX HBX | US$0,0002390 | 0,19% | 4,34% | US$150.370 | US$22,19 | 629.280.963 HBX |
| 2213 |  NFTrade NFTD | US$0,004590 | 0,15% | -6,36% | US$150.272 | US$1.345,76 | 32.741.175 NFTD |
| 2214 |  SNOOPYBABE SBABE | US$0,00001499 | 9,24% | 19,15% | US$149.867 | US$4.440,93 | 10.000.000.000 SBABE |
| 2215 |  Idavoll DAO IDV | US$0,0001621 | -2,54% | 1,37% | US$149.822 | US$192,95 | 924.278.318 IDV |
| 2216 |  Hedget HGET | US$0,08196 | 15,71% | -0,07% | US$143.548 | US$4.677,10 | 1.751.448 HGET |
| 2217 |  DEXA COIN DEXA | US$0,000005950 | -1,12% | 4,13% | US$148.860 | US$156.804 | 25.000.000.000 DEXA |
| 2218 |  Tate Stop TME | US$0,00006041 | 0,00% | -0,04% | US$147.876 | - | 2.447.944.828 TME |
| 2219 |  Humaniq HMQ | US$0,0007089 | -73,91% | -71,89% | US$146.839 | US$243,18 | 207.143.695 HMQ |
| 2220 |  Propel PEL | US$0,003851 | 3,06% | 17,27% | US$145.126 | US$57.364,60 | 37.683.673 PEL |
| 2221 |  NextDAO NAX | US$0,00005527 | -0,04% | 14,19% | US$144.750 | US$4.199,86 | 2.618.846.335 NAX |
| 2222 |  DeFine DFA | US$0,0005609 | 0,96% | 3,77% | US$144.444 | US$18.178,74 | 257.528.934 DFA |
| 2223 |  Tidal Finance TIDAL | US$0,0001662 | -3,61% | 2,53% | US$143.828 | US$81.122,57 | 865.226.229 TIDAL |
| 2224 |  Goons of Balatroon GOB | US$0,0007468 | 0,00% | 2,44% | US$143.663 | - | 192.380.511 GOB |
| 2225 |  Club Atletico Independiente CAI | US$0,1500 | -4,40% | -5,14% | US$143.470 | US$18,49 | 956.634 CAI |
| 2226 |  Swerve SWRV | US$0,007803 | -0,40% | 10,32% | US$143.111 | US$5.306,65 | 18.340.278 SWRV |
| 2227 |  KING KING | US$0,00001541 | -7,23% | 7,36% | US$142.807 | US$2.578,16 | 9.270.000.000 KING |
| 2228 |  LiteDoge LDOGE | US$0,000008650 | -2,04% | 9,49% | US$141.985 | - | 16.422.580.992 LDOGE |
| 2229 |  Art de Finance ADF | US$0,0007829 | 9,84% | 30,62% | US$141.234 | US$60.279,01 | 180.406.874 ADF |
| 2230 |  Godcat Exploding Kittens GODCAT | US$0,0002002 | 39,51% | 0,00% | US$159.575 | US$40.251,99 | 796.928.437 GODCAT |
| 2231 |  Roush Fenway Racing Fan Token ROUSH | US$0,1449 | 1,75% | -0,02% | US$139.759 | US$7,85 | 964.520 ROUSH |
| 2232 |  Lanceria LANC | US$0,0005168 | 4,19% | 5,90% | US$139.094 | US$193,60 | 269.152.549 LANC |
| 2233 |  Zelwin ZLW | US$0,001918 | 1,38% | 2,79% | US$138.706 | US$128.437 | 72.331.834 ZLW |
| 2234 |  hiUNDEAD HIUNDEAD | US$0,0001811 | 8,26% | 9,20% | US$137.816 | US$11.689,63 | 760.805.000 HIUNDEAD |
| 2235 |  ASPO World ASPO | US$0,001726 | 0,11% | 3,10% | US$137.945 | US$114,68 | 79.936.866 ASPO |
| 2236 |  Polis POLIS | US$0,01393 | 2,07% | 8,18% | US$136.990 | - | 9.831.891 POLIS |
| 2237 |  AGA Token AGA | US$0,01254 | -0,89% | 0,60% | US$136.016 | US$0,2800 | 10.842.984 AGA |
| 2238 |  KingdomStarter KDG | US$0,0002558 | 1,43% | -3,31% | US$135.801 | US$70,58 | 531.000.869 KDG |
| 2239 |  GamesPad GMPD | US$0,002096 | -5,10% | -45,93% | US$139.322 | US$578.174 | 66.486.064 GMPD |
| 2240 |  CryptoSoul SOUL | US$0,0004245 | 1,22% | 8,69% | US$135.812 | - | 319.927.334 SOUL |
| 2241 |  Evadore EVA | US$0,0007764 | -0,25% | -13,75% | US$134.947 | US$342.233 | 173.823.400 EVA |
| 2242 |  Acorn Protocol ACN | US$0,00002881 | 1,30% | 1,59% | US$134.887 | US$44,14 | 4.682.213.372 ACN |
| 2243 |  Swop SWOP | US$0,03551 | -0,43% | 17,76% | US$133.122 | US$2.561,66 | 3.748.414 SWOP |
| 2244 |  Carbon CARBON | US$0,003816 | -6,27% | -2,60% | US$134.275 | US$1.161,82 | 35.188.718 CARBON |
| 2245 |  Spike SPIKE | US$0,0001494 | 6,93% | -18,58% | US$143.105 | US$128.662 | 957.964.983 SPIKE |
| 2246 |  SONM (BEP-20) SNM | US$0,0004858 | -66,12% | 11,09% | US$132.295 | US$4.501,87 | 272.312.236 SNM |
| 2247 |  Dinamo Zagreb Fan Token DZG | US$0,1488 | 2,91% | 9,90% | US$131.821 | US$11,26 | 885.618 DZG |
| 2248 |  SakeToken SAKE | US$0,001290 | 6,70% | 17,37% | US$131.376 | US$9,50 | 101.862.656 SAKE |
| 2249 |  Ubex UBEX | US$0,00003882 | 1,15% | 11,42% | US$128.361 | US$245,30 | 3.306.258.739 UBEX |
| 2250 |  KISSAN KSN | US$0,01921 | 5,52% | -3,96% | US$128.152 | US$2.412,41 | 6.671.863 KSN |
| 2251 |  8PAY 8PAY | US$0,002133 | 1,58% | 1,04% | US$128.001 | US$88,22 | 60.010.875 8PAY |
| 2252 |  Lingose LING | US$0,00002051 | -27,83% | -78,50% | US$127.944 | US$172.291 | 6.238.888.889 LING |
| 2253 |  CRYPTO20 C20 | US$0,003160 | 0,28% | 8,72% | US$127.535 | - | 40.362.537 C20 |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.