Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2804 |  TIDDIES TIDDIES | US$0,00001525 | 0,00% | 0,00% | - | US$1.154.447 | - |
| 2805 |  Peng PENG | US$0,1370 | -1,04% | 0,27% | - | US$1.163.679 | - |
| 2806 |  lolcat cats | US$0,00000007000 | 0,02% | 16,66% | - | US$1.155.247 | - |
| 2807 |  Port3 Network PORT3 | US$0,03859 | -0,51% | -4,73% | - | US$1.135.741 | - |
| 2808 |  TIME $TIME | US$0,00001311 | -10,95% | -32,37% | - | US$1.131.313 | - |
| 2809 |  Fjord Foundry FJO | US$0,3448 | -1,15% | 12,22% | - | US$1.133.726 | - |
| 2810 |  Websea WBS | US$0,3580 | 18,26% | -43,31% | - | US$1.154.106 | - |
| 2811 |  Memetic / PepeCoin MEME | US$0,01126 | 0,65% | 9,59% | - | US$1.159.933 | - |
| 2812 |  Bybyecar BBC | US$1,27 | 1,01% | -3,42% | - | US$1.118.771 | - |
| 2813 |  CYCON CYCON | US$0,002125 | 3,54% | 4,57% | - | US$1.114.709 | - |
| 2814 |  UBIT UBIT | US$0,1501 | 0,02% | -0,01% | - | US$1.103.535 | - |
| 2815 |  ThoreCoin THR | US$140,37 | 0,06% | 0,05% | - | US$1.103.431 | - |
| 2816 |  Rosecoin ROSE | US$0,8704 | -5,77% | -0,14% | - | US$1.094.610 | - |
| 2817 |  NuLink NLK | US$0,03105 | 1,89% | -3,27% | - | US$1.094.151 | - |
| 2818 |  Switch SWITCH | US$0,0008461 | -10,73% | -5,99% | - | US$1.089.301 | - |
| 2819 |  Rabbit RAB | US$0,002199 | 4,30% | -14,81% | - | US$1.085.969 | - |
| 2820 |  JUNGLEDOGE JUNGLE | US$0,000009960 | -4,37% | -28,22% | - | US$1.074.442 | - |
| 2821 |  Matt Furie MATT | US$0,000005410 | 24,87% | 18,31% | - | US$1.065.978 | - |
| 2822 |  SoonVerse SOON | US$0,003757 | 12,35% | 7,67% | - | US$1.073.359 | - |
| 2823 |  Chitan CHITAN | US$0,001401 | -15,96% | -62,21% | - | US$1.068.579 | - |
| 2824 |  Metacoin MTC | US$0,01641 | 0,66% | -1,68% | - | US$1.049.878 | - |
| 2825 |  Holdstation HOLD | US$1,31 | -2,10% | 3,47% | - | US$1.037.873 | - |
| 2826 |  mfercoin $mfer | US$0,01430 | 0,61% | 29,90% | - | US$1.040.037 | - |
| 2827 |  IQ50 IQ50 | US$0,000005780 | 0,46% | -1,52% | - | US$1.040.304 | - |
| 2828 |  Diamond Castle DMCK | US$0,02156 | 0,00% | 0,00% | - | US$1.024.715 | - |
| 2829 |  Convex CRV CVXCRV | US$0,3031 | 1,03% | 31,95% | - | US$1.022.546 | - |
| 2830 |  Smart Block Chain City SBCC | US$0,00007133 | 21,28% | 0,27% | - | US$1.028.237 | - |
| 2831 |  CrossFi XFI | US$0,6500 | 0,27% | -1,22% | - | US$1.000.632 | - |
| 2832 |  PayNet Coin PAYN | US$0,3903 | 0,02% | 2,57% | - | US$1.008.749 | - |
| 2833 |  Ski Mask Dog SKI | US$0,001290 | -1,82% | 69,44% | - | US$1.000.728 | - |
| 2834 |  Ponzio The Cat PONZIO | US$1.158,68 | 3,77% | 188,45% | - | US$1.005.547 | - |
| 2835 |  Autonolas OLAS | US$0,8245 | -3,09% | 1,33% | - | US$997.391 | - |
| 2836 |  DOLA DOLA | US$0,9960 | 0,09% | 0,39% | - | US$995.595 | - |
| 2837 |  Orbitt Token ORBT | US$0,1245 | 3,36% | 15,22% | - | US$1.016.031 | - |
| 2838 |  Dollar DOLLAR | US$0,001390 | -14,91% | 0,97% | - | US$981.940 | - |
| 2839 |  EGGY EGGY | US$0,001740 | 0,30% | 1,64% | - | US$985.841 | - |
| 2840 |  Bitcoin EDenRich BITBEDR | US$106,09 | 0,09% | -0,69% | - | US$963.775 | - |
| 2841 |  Axiome AXM | US$0,2300 | -7,48% | -15,50% | - | US$956.006 | - |
| 2842 |  Harambe on Solana HARAMBE | US$0,01655 | -6,63% | -2,93% | - | US$947.198 | - |
| 2843 |  Koinos KOIN | US$0,2302 | -2,86% | -5,50% | - | US$954.350 | - |
| 2844 |  Base God TYBG | US$0,00005332 | 3,98% | 46,76% | - | US$936.457 | - |
| 2845 |  SOAI SOAI | US$0,004461 | -9,16% | -31,92% | - | US$928.098 | - |
| 2846 |  Friend.tech FRIEND | US$0,1975 | -16,14% | -8,95% | - | US$925.941 | - |
| 2847 |  Sonorus SNS | US$0,03216 | 5,04% | 3,01% | - | US$919.768 | - |
| 2848 |  mini MINI | US$0,008072 | -12,47% | -43,34% | - | US$915.159 | - |
| 2849 |  Jason Derulo JASON | US$0,001530 | -12,65% | 0,57% | - | US$921.668 | - |
| 2850 |  Sol Bastard SOBA | US$0,0008780 | -31,53% | -39,89% | - | US$898.897 | - |
| 2851 |  BoringDAO BORING | US$0,002021 | 4,90% | 19,01% | - | US$888.953 | - |
| 2852 |  Taki Games TAKI | US$0,01107 | -0,35% | 8,02% | - | US$906.755 | - |
| 2853 |  Nigella Coin NIGELLA | US$19,93 | 33,13% | 160,18% | - | US$894.574 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.