Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Govi GOVI | US$0,08086 | -1,13% | -2,69% | US$2.198.122 | US$2.065,55 | 27.183.479 GOVI |
| 1503 |  Roost Coin ROOST | US$0,002337 | -6,52% | -29,28% | US$2.189.707 | US$65.340,78 | 937.143.771 ROOST |
| 1504 |  Baby Trump (BSC) BABYTRUMP | US$0,005082 | -2,62% | -11,75% | US$2.182.224 | US$245.461 | 429.409.538 BABYTRUMP |
| 1505 |  LUCA LUCA | US$0,6018 | -0,17% | -3,53% | US$2.173.637 | US$34.590,89 | 3.611.715 LUCA |
| 1506 |  Rari Governance Token RGT | US$0,1739 | -1,18% | -7,52% | US$2.169.230 | US$328,20 | 12.472.026 RGT |
| 1507 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004943 | -1,79% | -3,45% | US$2.166.944 | US$65.113,24 | 4.383.803.763 WOMBAT |
| 1508 |  Grin GRIN | US$0,02205 | -13,82% | -3,72% | US$2.165.256 | US$96.276,02 | 98.212.860 GRIN |
| 1509 |  KiboShib KIBSHI | US$0,000002160 | -3,96% | -13,61% | US$2.163.800 | US$19.029,51 | 1.000.000.000.000 KIBSHI |
| 1510 |  Inspect INSP | US$0,01335 | -3,52% | 1,05% | US$2.148.039 | US$156.839 | 160.875.467 INSP |
| 1511 |  Signum SIGNA | US$0,001011 | 5,17% | 3,57% | US$2.154.065 | - | 2.129.891.582 SIGNA |
| 1512 |  PKT PKT | US$0,0005032 | 0,62% | -15,75% | US$2.136.220 | US$97,36 | 4.245.392.097 PKT |
| 1513 |  Geeq GEEQ | US$0,05528 | -2,36% | -0,01% | US$2.129.513 | US$188.741 | 38.522.222 GEEQ |
| 1514 |  Ethernity CLOUD ECLD | US$0,004552 | -1,90% | -10,23% | US$2.091.391 | US$180.383 | 459.467.749 ECLD |
| 1515 |  Lattice Token LTX | US$0,07262 | 1,64% | -6,38% | US$2.080.715 | US$1.429,66 | 28.653.896 LTX |
| 1516 |  Carnomaly CARR | US$0,001315 | -0,77% | 76,57% | US$2.071.032 | US$59.223,29 | 1.575.000.000 CARR |
| 1517 |  Deri Protocol DERI | US$0,01653 | -0,20% | 0,85% | US$2.061.645 | US$34.568,20 | 124.695.829 DERI |
| 1518 |  Minter Network BIP | US$0,0002516 | -0,39% | 3,16% | US$2.064.202 | US$275,60 | 8.204.018.258 BIP |
| 1519 |  BASE BASE | US$0,000002250 | 1,46% | -1,62% | US$2.092.459 | US$2.507,38 | 929.459.163.372 BASE |
| 1520 |  JMPT Rewards JMPT | US$1,08 | -0,71% | 7,44% | US$2.051.647 | US$10.704,74 | 1.893.990 JMPT |
| 1521 |  SALT SALT | US$0,01697 | -29,12% | 16,62% | US$2.036.439 | US$76,34 | 119.999.995 SALT |
| 1522 |  Horizon Protocol HZN | US$0,01678 | 1,02% | -11,41% | US$2.024.940 | US$153.477 | 120.707.110 HZN |
| 1523 |  ZooKeeper ZOO | US$0,004310 | 0,74% | 7,36% | US$2.018.832 | US$67,84 | 468.459.656 ZOO |
| 1524 |  Itheum ITHEUM | US$0,004138 | 1,16% | -0,21% | US$2.013.118 | US$80.958,63 | 486.440.336 ITHEUM |
| 1525 |  My DeFi Pet DPET | US$0,04829 | -0,21% | 9,05% | US$2.011.762 | US$155.326 | 41.657.919 DPET |
| 1526 |  XRP Healthcare XRPH | US$0,02844 | 1,17% | -19,09% | US$2.010.696 | US$184.541 | 70.708.715 XRPH |
| 1527 |  Vidya VIDYA | US$0,05263 | 0,43% | 11,46% | US$1.999.701 | US$310.576 | 37.992.348 VIDYA |
| 1528 |  Lush AI LUSH | US$0,0004156 | 0,33% | 3,89% | US$1.983.960 | US$2.558,68 | 4.773.886.658 LUSH |
| 1529 |  Bubble BUBBLE | US$0,002384 | 0,09% | 4,15% | US$1.981.502 | US$5.670.956 | 831.335.892 BUBBLE |
| 1530 |  WeFi WEFI | US$0,04606 | 28,67% | 27,92% | US$1.929.340 | US$49.279,35 | 41.883.332 WEFI |
| 1531 |  BIDZ Coin BIDZ | US$0,002307 | -3,06% | 6,11% | US$1.960.997 | US$152.907 | 850.000.000 BIDZ |
| 1532 |  NEST Protocol NEST | US$0,0006581 | 4,98% | -30,22% | US$1.916.279 | US$750.399 | 2.911.743.948 NEST |
| 1533 |  StreamCoin STRM | US$0,001303 | 1,64% | 3,82% | US$1.944.605 | US$524.298 | 1.492.629.682 STRM |
| 1534 |  Cat Own Kimono COK | US$0,000001960 | 8,88% | -15,38% | US$1.961.437 | US$343.226 | 998.607.362.396 COK |
| 1535 |  mStable Governance Token: Meta (MTA) MTA | US$0,03153 | -0,26% | -1,12% | US$1.941.952 | US$2.720,56 | 61.586.369 MTA |
| 1536 |  Levana Protocol LVN | US$0,02021 | 7,13% | 1,10% | US$1.934.703 | US$2.257.800 | 95.751.726 LVN |
| 1537 |  Morpheus Labs MITX | US$0,003735 | 13,29% | 32,65% | US$1.918.802 | US$177,77 | 513.694.908 MITX |
| 1538 |  Green Ben EBEN | US$0,06859 | -2,00% | 10,44% | US$1.914.119 | - | 27.907.433 EBEN |
| 1539 |  PureFi Protocol UFI | US$0,03264 | 1,04% | 11,47% | US$1.906.805 | US$3.612,03 | 58.422.831 UFI |
| 1540 |  Panda Swap PANDA | US$0,002350 | -2,80% | -5,37% | US$1.899.184 | US$109.320 | 807.994.351 PANDA |
| 1541 |  Titan Trading Platform TES | US$0,1898 | -6,12% | -30,12% | US$1.897.748 | US$129.037 | 10.000.000 TES |
| 1542 |  SHOPX SHOPX | US$0,003902 | -7,64% | -50,35% | US$1.868.990 | US$276.550 | 478.954.078 SHOPX |
| 1543 |  Sinverse SIN | US$0,002818 | 0,01% | -0,38% | US$1.888.196 | US$1.044.663 | 669.944.169 SIN |
| 1544 |  HeroesTD HTD | US$0,008364 | 18,93% | 6,14% | US$1.873.380 | US$355,00 | 223.975.833 HTD |
| 1545 |  myDID SYL | US$0,0002395 | 0,15% | 1,91% | US$1.863.763 | US$164.288 | 7.781.306.431 SYL |
| 1546 |  Dock DOCK | US$0,002121 | -3,13% | -20,88% | US$1.858.693 | US$46.676,75 | 876.417.166 DOCK |
| 1547 |  ROOBEE ROOBEE | US$0,0004536 | 2,72% | 7,72% | US$1.860.794 | US$119.144 | 4.102.063.740 ROOBEE |
| 1548 |  ClinTex CTi CTI | US$0,01476 | 0,10% | 9,05% | US$1.836.756 | US$226.215 | 124.445.175 CTI |
| 1549 |  MetalCore MCG | US$0,004703 | -12,27% | 15,37% | US$1.829.974 | US$41.702,62 | 389.087.179 MCG |
| 1550 |  Hosky Token HOSKY | US$0,00000001000 | -3,54% | -7,83% | US$1.826.891 | US$34.455,70 | 227.999.999.999.931 HOSKY |
| 1551 |  Mettalex MTLX | US$1,63 | 2,62% | 8,42% | US$1.827.337 | US$10.017,89 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.