Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  ETHAX ETHAX | US$0,02664 | -21,67% | -23,93% | US$3.626.260 | US$11,02 | 136.139.688 ETHAX |
| 1353 |  GoChain GO | US$0,002833 | -6,75% | 19,87% | US$3.614.678 | US$2.145,07 | 1.275.866.675 GO |
| 1354 |  Elon MemeLord ELON | US$0,000005260 | -14,04% | 4,12% | US$3.604.579 | US$759.442 | 685.219.781.741 ELON |
| 1355 |  SENATE SENATE | US$0,03019 | -4,64% | -2,53% | US$3.600.502 | US$13.065,24 | 119.267.278 SENATE |
| 1356 |  Samsunspor Fan Token SAM | US$1,40 | -8,24% | 0,46% | US$3.603.323 | US$476,74 | 2.574.940 SAM |
| 1357 |  Moneytoken IMT | US$0,0003164 | 1,95% | 8,26% | US$3.597.351 | - | 11.369.423.186 IMT |
| 1358 |  TOWER TOWER | US$0,002066 | -3,21% | -12,40% | US$3.592.425 | US$114.795 | 1.738.959.211 TOWER |
| 1359 |  NvirWorld NVIR | US$0,003408 | -11,01% | -8,71% | US$3.587.419 | US$1.415.944 | 1.052.511.922 NVIR |
| 1360 |  BOLT BOLT | US$0,003734 | -0,15% | -17,29% | US$3.575.475 | US$55.592,77 | 957.427.533 BOLT |
| 1361 |  Perion PERC | US$0,2670 | -4,87% | 6,62% | US$3.571.470 | US$236.000 | 13.375.394 PERC |
| 1362 |  Hamster HAM | - | -0,99% | 4,89% | US$3.555.824 | US$1.469.691 | 2.384.230.000.000.000 HAM |
| 1363 |  Revain REV | US$0,00004182 | 41,24% | 89,60% | US$3.556.881 | US$7,53 | 85.061.485.690 REV |
| 1364 |  BizAuto BIZA | US$0,002424 | 0,59% | 7,03% | US$3.548.105 | US$264.404 | 1.464.043.902 BIZA |
| 1365 |  Bubblefong BBF | US$0,01891 | -7,68% | -20,56% | US$3.527.150 | US$544.715 | 186.498.337 BBF |
| 1366 |  Bitcoin Bam BTCBAM | US$0,3402 | 0,03% | 3,03% | US$3.496.408 | US$211.521 | 10.276.739 BTCBAM |
| 1367 |  BaaSid BAAS | US$0,0004692 | 7,78% | 24,96% | US$3.471.737 | US$5.612,19 | 7.400.000.000 BAAS |
| 1368 |  KARASOU INTELLIQUE | US$8,63 | -13,28% | -5,69% | US$3.471.982 | US$41.450,57 | 402.100 INTELLIQUE |
| 1369 |  Red Kite PKF | US$0,03027 | -0,49% | 5,25% | US$3.472.000 | US$3.810,67 | 114.692.138 PKF |
| 1370 |  Shezmu SHEZMU | US$5,92 | -4,89% | -1,02% | US$3.486.819 | US$44.787,52 | 588.703 SHEZMU |
| 1371 |  Prometheum Prodigy PMPY | US$0,006737 | 0,20% | 2,76% | US$3.454.546 | US$213.918 | 512.765.451 PMPY |
| 1372 |  Darwinia Network RING | US$0,002046 | -0,80% | -3,18% | US$3.437.081 | US$30.611,85 | 1.680.017.821 RING |
| 1373 |  Script Network SCPT | US$0,01016 | -2,38% | -18,06% | US$3.427.761 | US$2.075.290 | 337.344.744 SCPT |
| 1374 |  Thrupenny TPY | US$0,03917 | -2,70% | -3,23% | US$3.431.326 | US$106.348 | 87.595.731 TPY |
| 1375 |  Presearch PRE | US$0,008625 | 8,38% | -5,05% | US$3.420.505 | US$47.536,23 | 396.578.435 PRE |
| 1376 |  UnMarshal MARSH | US$0,06347 | -0,01% | 6,99% | US$3.414.244 | US$404.977 | 53.790.441 MARSH |
| 1377 |  ShareToken SHR | US$0,001419 | 9,64% | -4,05% | US$3.363.281 | US$55.145,93 | 2.370.272.782 SHR |
| 1378 |  Crypterium CRPT | US$0,03569 | 5,15% | 7,69% | US$3.378.751 | US$56.191,10 | 94.658.157 CRPT |
| 1379 |  Lambda LAMB | US$0,002032 | 4,79% | 17,63% | US$3.345.082 | US$1.340.016 | 1.646.414.198 LAMB |
| 1380 |  Orbit Chain ORC | US$0,005079 | 0,85% | 24,63% | US$3.313.427 | US$150.896 | 652.412.698 ORC |
| 1381 |  ASTA ASTA | US$0,001575 | 0,02% | -0,01% | US$3.306.619 | US$1,03 | 2.099.999.990 ASTA |
| 1382 |  Cheems CHEEMS | US$0,001298 | -6,64% | -4,83% | US$3.310.872 | US$362.456 | 2.550.834.901 CHEEMS |
| 1383 |  TENT TENT | US$0,08546 | -0,16% | 9,54% | US$3.304.354 | - | 38.664.688 TENT |
| 1384 |  ADAMANT Messenger ADM | US$0,02968 | 0,12% | 0,23% | US$3.275.312 | US$876.258 | 110.370.831 ADM |
| 1385 |  Djed DJED | US$0,9877 | -1,01% | -2,94% | US$3.252.837 | US$21.581,13 | 3.293.404 DJED |
| 1386 |  Cashaa CAS | US$0,003109 | 1,16% | -8,72% | US$3.109.337 | US$105.858 | 1.000.000.000 CAS |
| 1387 |  ARTFI ARTFI | US$0,02464 | 0,10% | -3,22% | US$3.212.757 | US$408.366 | 130.368.000 ARTFI |
| 1388 |  EML Protocol EML | US$0,08075 | -1,04% | -1,63% | US$3.209.414 | US$55.136,50 | 39.745.310 EML |
| 1389 |  Thena THE | US$0,2076 | -0,62% | -3,12% | US$3.174.873 | US$56.761,03 | 15.291.550 THE |
| 1390 |  Napoli Fan Token NAP | US$1,49 | 0,78% | 2,71% | US$3.174.152 | US$402.904 | 2.129.076 NAP |
| 1391 |  TriumphX TRIX | US$0,0006058 | 2,08% | 8,18% | US$3.102.985 | - | 5.122.191.387 TRIX |
| 1392 |  Cipher CPR | US$0,0004777 | 1,95% | 10,37% | US$3.089.389 | US$613.597 | 6.467.585.726 CPR |
| 1393 |  Footballcoin (XFC) XFC | US$0,008175 | 0,87% | 0,99% | US$3.062.960 | US$20.729,49 | 374.660.526 XFC |
| 1394 |  Milady Wif Hat LADYF | US$0,00001221 | -2,25% | -4,69% | US$3.051.564 | US$943.576 | 249.998.283.339 LADYF |
| 1395 |  Suiswap SSWP | US$0,0003353 | 0,63% | 24,05% | US$2.964.937 | US$255.662 | 8.842.144.919 SSWP |
| 1396 |  Vabble VAB | US$0,003251 | 0,21% | -0,18% | US$3.001.859 | US$303,44 | 923.304.885 VAB |
| 1397 |  Andy on SOL ANDY | US$0,003154 | -5,15% | -22,92% | US$2.984.516 | US$1.491.197 | 946.220.014 ANDY |
| 1398 |  Thetan World THG | US$0,02630 | 1,21% | 6,12% | US$2.987.665 | US$462.940 | 113.584.954 THG |
| 1399 |  Wownero WOW | US$0,04486 | -1,09% | -5,52% | US$2.967.215 | US$1.421.904 | 66.139.439 WOW |
| 1400 |  Verse VERSE | US$0,0001527 | -0,48% | 9,87% | US$2.967.067 | US$189.989 | 19.429.580.720 VERSE |
| 1401 |  WeWay WWY | US$0,002062 | 2,77% | -0,37% | US$2.969.733 | US$2.829.050 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.