Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  dAppstore DAPPX | US$0,005235 | 0,64% | 1,31% | US$2.960.980 | US$123.789 | 565.614.535 DAPPX |
| 1403 |  Apollo Currency APL | US$0,0001401 | 0,02% | -0,01% | US$2.964.206 | US$2,33 | 21.165.096.531 APL |
| 1404 |  Rejuve.AI RJV | US$0,01205 | 8,42% | 1,02% | US$2.962.891 | US$805.595 | 245.976.549 RJV |
| 1405 |  Lithium LITH | US$0,0005578 | -0,20% | 4,10% | US$2.924.313 | US$438.953 | 5.242.220.240 LITH |
| 1406 |  Carbon Credit CCT | US$0,1722 | 0,00% | -0,77% | US$2.925.173 | - | 16.988.760 CCT |
| 1407 |  Witch Token WITCH | US$0,1761 | 16,02% | 106,26% | US$3.039.377 | US$840.871 | 17.262.858 WITCH |
| 1408 |  Litecoin Cash LCC | US$0,003635 | 2,07% | -7,27% | US$2.920.321 | US$15,52 | 803.453.216 LCC |
| 1409 |  Kylin KYL | US$0,01078 | -0,45% | 5,64% | US$2.913.824 | - | 270.259.840 KYL |
| 1410 |  ISKRA Token ISK | US$0,03875 | -2,37% | -4,30% | US$2.896.289 | US$77.037,87 | 74.740.108 ISK |
| 1411 |  Humanode HMND | US$0,09020 | 0,42% | -3,56% | US$2.877.928 | US$757.600 | 31.905.741 HMND |
| 1412 |  Algebra ALGB | US$0,008088 | -1,66% | 4,85% | US$2.871.629 | US$93.090,22 | 355.037.472 ALGB |
| 1413 |  Vesper VSP | US$0,3125 | -1,93% | 9,07% | US$2.868.616 | US$1.662,38 | 9.180.565 VSP |
| 1414 |  TABOO TOKEN TABOO | US$0,0002920 | 2,49% | 16,09% | US$2.856.538 | US$11.758,21 | 9.782.678.080 TABOO |
| 1415 |  analoS ANALOS | US$0,00003462 | 1,41% | 1,08% | US$2.841.409 | US$3.735.999 | 82.080.218.235 ANALOS |
| 1416 |  K9 Finance KNINE | US$0,00002029 | -18,47% | 47,32% | US$2.766.946 | US$991.520 | 136.365.133.176 KNINE |
| 1417 |  HI HI | US$0,0004820 | -0,22% | -0,87% | US$2.820.635 | US$178.244 | 5.852.569.825 HI |
| 1418 |  Bitcoin Standard Hashrate Token BTCST | US$0,2308 | 11,07% | 10,77% | US$2.816.583 | US$52.513,74 | 12.201.401 BTCST |
| 1419 |  Crypto Unicorns CU | US$0,06400 | -3,03% | -18,23% | US$2.812.704 | US$256.727 | 43.945.350 CU |
| 1420 |  Unification FUND | US$0,08138 | 3,70% | 16,70% | US$2.803.163 | US$7.123,51 | 34.447.402 FUND |
| 1421 |  SAFE DEAL SFD | US$0,1127 | -0,42% | 14,50% | US$2.801.449 | US$27,42 | 24.846.616 SFD |
| 1422 |  Spheroid Universe SPH | US$0,001411 | -1,03% | 0,77% | US$2.796.047 | US$72.851,86 | 1.982.280.859 SPH |
| 1423 |  KLEVA Protocol KLEVA | US$0,05710 | -1,61% | 18,40% | US$2.765.842 | US$13.429,86 | 48.434.656 KLEVA |
| 1424 |  Particl PART | US$0,1943 | -0,33% | -3,69% | US$2.761.443 | US$17.413,11 | 14.209.874 PART |
| 1425 |  beoble BBL | US$0,01288 | -3,04% | -14,43% | US$2.758.833 | US$5.309.084 | 214.219.873 BBL |
| 1426 |  PERI Finance PERI | US$0,3191 | 3,61% | -10,20% | US$2.725.556 | US$8.129,79 | 8.540.090 PERI |
| 1427 |  Super Zero Protocol SERO | US$0,006474 | 0,99% | 9,22% | US$2.722.318 | US$414.669 | 420.521.300 SERO |
| 1428 |  Convergence CONV | US$0,0006903 | 2,69% | 12,21% | US$2.713.062 | US$795.336 | 3.930.225.792 CONV |
| 1429 |  IMPT IMPT | US$0,002039 | -2,00% | 10,97% | US$2.723.379 | US$3.208.815 | 1.335.768.269 IMPT |
| 1430 |  Reboot GG | US$0,01656 | 1,09% | -5,69% | US$2.686.149 | US$12.764,21 | 162.237.935 GG |
| 1431 |  GemHUB GHUB | US$0,03669 | 0,41% | 4,49% | US$2.705.156 | US$170.235 | 73.737.676 GHUB |
| 1432 |  Mint Club MINT | US$0,000002600 | 0,39% | -5,47% | US$2.703.785 | US$7.972,91 | 1.041.314.412.631 MINT |
| 1433 |  Gains GAINS | US$0,06992 | -3,31% | 19,54% | US$2.705.614 | US$112.978 | 38.694.301 GAINS |
| 1434 |  Tokes TKS | US$0,01351 | 0,02% | -41,81% | US$2.701.390 | US$26,54 | 199.999.574 TKS |
| 1435 |  ACA Token ACA | US$0,05500 | 0,45% | 3,93% | US$2.700.707 | US$143.874 | 49.101.536 ACA |
| 1436 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4912 | 1,00% | 3,86% | US$2.689.696 | US$93.369,69 | 5.475.575 SAUBER |
| 1437 |  Omax Coin OMAX | US$0,0003106 | 2,16% | 0,70% | US$2.692.359 | US$555.601 | 8.667.996.990 OMAX |
| 1438 |  MultiVAC MTV | US$0,0007464 | 11,81% | 7,69% | US$2.677.445 | US$172.527 | 3.587.369.426 MTV |
| 1439 |  Hillstone Finance HSF | US$0,08836 | 0,24% | -8,95% | US$2.651.826 | US$863.818 | 30.011.471 HSF |
| 1440 |  RFOX RFOX | US$0,002036 | -1,07% | -12,92% | US$2.670.818 | US$179,25 | 1.312.000.760 RFOX |
| 1441 |  UNICE UNICE | US$0,08007 | 2,25% | 3,09% | US$2.648.579 | US$519.708 | 33.078.973 UNICE |
| 1442 |  AXIS Token AXIS | US$0,008253 | 6,23% | 9,96% | US$2.643.449 | US$188,05 | 320.303.188 AXIS |
| 1443 |  SENSO SENSO | US$0,03755 | -1,40% | 30,46% | US$2.638.533 | US$250.606 | 70.269.127 SENSO |
| 1444 |  Vulcan Forged (LAVA) LAVA | US$0,01070 | -3,44% | -1,05% | US$2.632.028 | US$376.612 | 245.895.290 LAVA |
| 1445 |  Plugin Decentralized Oracle PLI | US$0,01723 | -3,12% | -7,42% | US$2.607.615 | US$178.376 | 151.365.659 PLI |
| 1446 |  Klaydice DICE | US$0,008621 | 1,55% | -0,76% | US$2.611.705 | US$42.944,10 | 302.959.986 DICE |
| 1447 |  Idle IDLE | US$0,2925 | 0,36% | 3,98% | US$2.605.189 | US$953,74 | 8.905.406 IDLE |
| 1448 |  VNX Euro VEUR | US$1,10 | 0,65% | 0,86% | US$2.603.600 | US$98.411,33 | 2.372.390 VEUR |
| 1449 |  Anchor Protocol ANC | US$0,007386 | -1,32% | -3,25% | US$2.588.044 | US$27.255,85 | 350.381.852 ANC |
| 1450 |  Ignis IGNIS | US$0,003411 | -12,82% | 3,55% | US$2.596.611 | US$110,99 | 761.143.950 IGNIS |
| 1451 |  BitForex Token BF | US$0,0006058 | 2,07% | 8,18% | US$2.598.335 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.