Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Chickencoin CHKN | US$0,00000007000 | 0,14% | 2,48% | US$4.640.918 | US$70.540,53 | 64.239.000.000.000 CHKN |
| 1253 |  BRN Metaverse BRN | US$0,1878 | 2,14% | 19,54% | US$4.598.163 | US$545.956 | 24.481.075 BRN |
| 1254 |  GameSwift GSWIFT | US$0,07315 | 2,41% | -7,06% | US$4.580.514 | US$144.069 | 62.621.513 GSWIFT |
| 1255 |  Bitrock BROCK | US$0,04866 | -1,30% | 3,11% | US$4.564.182 | US$360.375 | 93.796.958 BROCK |
| 1256 |  WHALE WHALE | US$0,4571 | -0,13% | 8,18% | US$4.571.041 | US$90.130,15 | 10.000.000 WHALE |
| 1257 |  dHedge DAO DHT | US$0,08594 | -0,49% | -0,85% | US$4.529.409 | US$10.151,01 | 52.704.517 DHT |
| 1258 |  Circuits of Value COVAL | US$0,002535 | 7,00% | -11,09% | US$4.524.281 | US$24.113,29 | 1.784.838.484 COVAL |
| 1259 |  Pintu Token PTU | US$0,1950 | 0,85% | -1,97% | US$4.554.959 | US$5.836,84 | 23.362.132 PTU |
| 1260 |  VIXCO VIX | US$0,005753 | 2,24% | 15,73% | US$4.508.588 | US$415.435 | 783.690.380 VIX |
| 1261 |  Koala AI KOKO | US$0,0000005000 | 12,68% | -8,83% | US$4.523.921 | US$466.200 | 9.110.383.747.597 KOKO |
| 1262 |  Celo Euro CEUR | US$1,10 | 0,63% | 0,80% | US$4.504.163 | US$1.418.675 | 4.097.644 CEUR |
| 1263 |  UpOnly UPO | US$0,03940 | -5,67% | -5,26% | US$4.483.678 | US$586.808 | 113.792.290 UPO |
| 1264 |  Ferro FER | US$0,004796 | 0,38% | 0,40% | US$4.472.373 | US$3.360,95 | 932.530.341 FER |
| 1265 |  Kunci Coin KUNCI | US$0,003634 | -1,59% | -28,68% | US$4.478.865 | US$25.358,96 | 1.232.584.338 KUNCI |
| 1266 |  LABEL AI LBL | US$0,002354 | 4,34% | 17,18% | US$4.505.456 | US$834.688 | 1.913.869.062 LBL |
| 1267 |  Jobchain JOB | US$0,0004514 | 64,71% | 37,24% | US$4.452.986 | US$8.320,76 | 9.864.586.781 JOB |
| 1268 |  WhiteCoin XWC | US$0,005802 | -1,84% | 2,64% | US$4.434.718 | US$284.801 | 764.324.623 XWC |
| 1269 |  Bitrue Coin BTR | US$0,03383 | 2,24% | 3,50% | US$4.445.952 | US$5.704.821 | 131.421.228 BTR |
| 1270 |  Oxbull.tech OXB | US$0,5842 | 1,77% | 5,84% | US$4.421.872 | US$540,83 | 7.568.464 OXB |
| 1271 |  DeFi Land DFL | US$0,0006144 | 7,87% | -0,22% | US$4.384.866 | US$10.912,26 | 7.137.303.616 DFL |
| 1272 |  BLOCX. BLOCX | US$0,07751 | 1,63% | -4,46% | US$4.347.019 | US$134.403 | 56.080.302 BLOCX |
| 1273 |  Shiryo SHIRYO | - | 1,85% | 5,13% | US$4.374.694 | US$1.439,95 | 981.846.777.310.948.352 SHIRYO |
| 1274 |  Kwenta KWENTA | US$29,35 | -3,36% | 6,37% | US$4.367.908 | US$54.421,32 | 148.803 KWENTA |
| 1275 |  Gari Network GARI | US$0,01045 | 1,69% | 4,93% | US$4.346.102 | US$1.075.257 | 415.994.800 GARI |
| 1276 |  Crash CRASH | US$0,004594 | 0,64% | 8,88% | US$4.494.488 | US$667.345 | 978.237.337 CRASH |
| 1277 |  UX Chain UX | US$0,001089 | -2,98% | 3,79% | US$4.337.079 | US$138.444 | 3.984.164.930 UX |
| 1278 |  Amulet AMU | US$0,01224 | -2,85% | -4,99% | US$4.335.145 | US$2.721.551 | 354.084.753 AMU |
| 1279 |  Flamengo Fan Token MENGO | US$0,3304 | -0,72% | 3,55% | US$4.295.401 | US$76.961,26 | 13.000.961 MENGO |
| 1280 |  Cosplay Token COT | US$0,01093 | -1,34% | 7,05% | US$4.310.363 | US$96.797,48 | 394.359.177 COT |
| 1281 |  Affyn FYN | US$0,01693 | 1,65% | 3,86% | US$4.301.280 | US$156.327 | 254.033.788 FYN |
| 1282 |  PlayFuel PLF | US$0,008565 | 0,59% | 9,07% | US$4.282.342 | - | 500.000.000 PLF |
| 1283 |  Push Protocol PUSH | US$0,07071 | 3,09% | -0,13% | US$4.268.509 | US$994.718 | 60.365.125 PUSH |
| 1284 |  Coconut Chicken CCC | US$0,0004564 | -13,46% | 20,03% | US$4.262.850 | US$229.280 | 9.339.544.772 CCC |
| 1285 |  Everdome DOME | US$0,0002239 | 6,60% | -0,65% | US$4.254.547 | US$630.073 | 18.998.841.067 DOME |
| 1286 |  WELL3 $WELL | US$0,001033 | 22,58% | 114,43% | US$4.250.484 | US$71,12 | 4.116.089.000 $WELL |
| 1287 |  Skibidi Toilet SKBDI | US$0,06080 | 45,69% | -9,49% | US$4.258.686 | US$149.941 | 70.038.672 SKBDI |
| 1288 |  DogeBonk DOBO | US$0,00000001000 | 0,81% | 6,24% | US$4.218.328 | US$2,61 | 582.959.739.166.037 DOBO |
| 1289 |  Prime Numbers Labs Ecosystem PRNT | US$1,04 | 15,80% | -13,00% | US$4.209.068 | US$360.447 | 4.053.657 PRNT |
| 1290 |  Lossless LSS | US$0,07580 | 3,57% | 11,87% | US$4.212.135 | US$269.555 | 55.572.672 LSS |
| 1291 |  STAT STAT | US$0,08124 | -1,74% | 4,70% | US$4.176.993 | US$367.269 | 51.418.328 STAT |
| 1292 |  Augur REP | US$0,3424 | -9,69% | -44,94% | US$3.766.414 | US$424.211 | 11.000.000 REP |
| 1293 |  Smilek to the Bank SMILEK | US$0,000002130 | 0,57% | -11,63% | US$4.175.612 | US$350.455 | 1.958.901.062.006 SMILEK |
| 1294 |  Dust Protocol DUST | US$0,2190 | -9,39% | 39,89% | US$4.192.377 | US$99.299,56 | 19.143.962 DUST |
| 1295 |  BOSagora BOA | US$0,01345 | 6,49% | 15,63% | US$4.185.037 | US$1.231.120 | 311.113.394 BOA |
| 1296 |  Baby BABY | US$0,000004350 | 5,79% | -19,97% | US$4.181.368 | US$149.144 | 961.566.995.497 BABY |
| 1297 |  Vai VAI | US$0,9994 | 0,03% | 0,06% | US$4.144.339 | US$776,07 | 4.146.651 VAI |
| 1298 |  BSCPAD BSCPAD | US$0,05228 | 0,20% | 2,20% | US$4.141.553 | US$265.884 | 79.211.621 BSCPAD |
| 1299 |  Robonomics.network XRT | US$2,48 | -10,23% | -3,40% | US$4.138.962 | US$45.033,49 | 1.670.176 XRT |
| 1300 |  Qudefi QDFI | US$0,05640 | 2,44% | 24,47% | US$4.137.974 | US$504.212 | 73.371.146 QDFI |
| 1301 |  OpenOcean OOE | US$0,008205 | 0,49% | 6,07% | US$4.138.614 | US$193.608 | 504.425.832 OOE |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.