Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  The First Youtube Cat PAJAMAS | US$0,007262 | -2,61% | -16,48% | US$7.115.895 | US$213.276 | 979.915.057 PAJAMAS |
| 1103 |  KILT Protocol KILT | US$0,1432 | 0,75% | -0,26% | US$7.075.905 | US$42.481,59 | 49.420.140 KILT |
| 1104 |  PIBBLE PIB | US$0,0003794 | 17,80% | 16,44% | US$8.308.812 | US$2.703.578 | 21.900.500.893 PIB |
| 1105 |  MongCoin $MONG | US$0,00000001000 | -5,75% | 0,31% | US$7.047.362 | US$1.866.192 | 581.196.039.603.956 $MONG |
| 1106 |  MEVerse MEV | US$0,004084 | 0,84% | 3,52% | US$7.051.024 | US$281.844 | 1.726.645.036 MEV |
| 1107 |  Origin Dollar OUSD | US$0,9976 | 0,02% | -0,01% | US$7.044.794 | US$82.875,88 | 7.061.490 OUSD |
| 1108 |  Windoge98 EXE | US$0,7954 | 1,59% | -5,89% | US$6.916.306 | US$30,40 | 8.695.649 EXE |
| 1109 |  bitsCrunch BCUT | US$0,03162 | 1,34% | 4,47% | US$7.000.374 | US$319.993 | 221.377.708 BCUT |
| 1110 |  Zynecoin ZYN | US$0,1663 | 6,45% | -21,00% | US$6.968.943 | US$831.694 | 41.903.029 ZYN |
| 1111 |  BEERCOIN BEER | US$0,00001271 | -2,72% | 12,81% | US$6.988.046 | US$1.398.034 | 549.761.339.928 BEER |
| 1112 |  Dejitaru Tsuka TSUKA | US$0,006946 | 1,63% | 0,08% | US$6.945.533 | US$92.339,26 | 1.000.000.000 TSUKA |
| 1113 |  Swash SWASH | US$0,007063 | 3,14% | 21,91% | US$6.958.841 | US$232.079 | 985.273.218 SWASH |
| 1114 |  ForTube FOR | US$0,008589 | -9,27% | -37,44% | US$6.828.278 | US$16.926.806 | 795.000.000 FOR |
| 1115 |  monkey shit inu MSI | US$0,000002340 | -11,49% | -56,17% | US$6.903.824 | US$514.119 | 2.944.269.839.200 MSI |
| 1116 |  GameZone GZONE | US$0,008214 | 1,87% | 6,88% | US$6.900.816 | US$5.303,34 | 840.117.285 GZONE |
| 1117 |  Starlink STARL | US$0,0000006800 | -0,21% | 7,81% | US$6.784.357 | US$262.147 | 9.979.172.029.858 STARL |
| 1118 |  Somnium Space Cubes CUBE | US$0,5433 | -2,22% | 7,05% | US$6.791.064 | US$7.568,04 | 12.500.000 CUBE |
| 1119 |  Openfabric AI OFN | US$0,1107 | -3,90% | -25,62% | US$6.787.466 | US$271.401 | 61.336.459 OFN |
| 1120 |  Decimated DIO | US$0,01557 | 2,18% | 13,49% | US$6.783.796 | US$346.502 | 435.587.921 DIO |
| 1121 |  Big Data Protocol BDP | US$0,1297 | -3,54% | 1,47% | US$6.778.101 | US$96.880,79 | 52.278.856 BDP |
| 1122 |  QuadrantProtocol EQUAD | US$0,006759 | 4,57% | 1,60% | US$6.758.773 | US$78,06 | 1.000.000.000 EQUAD |
| 1123 |  KIRA KEX | US$0,03289 | -1,40% | 1,92% | US$6.760.050 | US$22.360,81 | 205.566.066 KEX |
| 1124 |  Bad Idea AI BAD | US$0,00000001000 | -1,72% | -3,06% | US$6.752.167 | US$3.586.332 | 523.935.084.946.765 BAD |
| 1125 |  Pallapay PALLA | US$0,009069 | 0,02% | -0,33% | US$6.743.282 | - | 743.546.427 PALLA |
| 1126 |  Areon Network AREA | US$0,05675 | -0,19% | -8,79% | US$6.796.496 | US$279.491 | 119.769.236 AREA |
| 1127 |  Shrapnel SHRAP | US$0,02795 | -0,84% | -33,42% | US$6.733.207 | US$2.963.614 | 240.900.741 SHRAP |
| 1128 |  Tottenham Hotspur Fan Token SPURS | US$1,74 | 0,73% | 3,79% | US$6.722.082 | US$504.561 | 3.864.478 SPURS |
| 1129 |  Atlas Navi NAVI | US$0,1286 | 4,94% | 21,14% | US$6.683.322 | US$60.179,59 | 51.965.224 NAVI |
| 1130 |  Venus LINK vLINK | US$0,2153 | 0,10% | 5,17% | US$6.654.461 | - | 30.907.312 vLINK |
| 1131 |  Hydra HYDRA | US$0,3325 | -0,93% | -7,94% | US$6.634.853 | US$106.295 | 19.953.054 HYDRA |
| 1132 |  Kimbo KIMBO | US$0,00009578 | -0,37% | -3,07% | US$6.649.380 | US$625.123 | 69.420.000.000 KIMBO |
| 1133 |  UniBot UNIBOT | US$6,64 | 2,08% | 7,74% | US$6.636.419 | US$1.621.278 | 1.000.000 UNIBOT |
| 1134 |  Hoge Finance HOGE | US$0,00001680 | -2,45% | 15,54% | US$6.609.345 | US$3.859,02 | 393.401.634.711 HOGE |
| 1135 |  XDEFI Wallet XDEFI | US$0,07499 | -1,03% | 7,32% | US$6.576.492 | US$416.773 | 87.702.396 XDEFI |
| 1136 |  Venus DAI vDAI | US$0,02386 | 0,02% | 0,10% | US$6.551.796 | - | 274.537.625 vDAI |
| 1137 |  REVV REVV | US$0,005490 | 0,47% | 8,64% | US$6.537.147 | US$1.140.067 | 1.190.694.705 REVV |
| 1138 |  Fuku-Kun (fukutoken.xyz) FUKU | US$0,00002018 | 173,22% | 0,00% | US$6.493.131 | US$21.849.608 | 321.819.770.874 FUKU |
| 1139 |  Image Generation AI IMGNAI | US$0,008311 | -3,65% | -4,99% | US$6.456.359 | US$286.650 | 776.833.333 IMGNAI |
| 1140 |  Trabzonspor Fan Token TRA | US$0,8654 | -0,22% | 2,05% | US$6.446.156 | US$68.721,46 | 7.448.575 TRA |
| 1141 |  Joystream JOY | US$0,006594 | -2,36% | -7,60% | US$6.432.543 | US$164.289 | 975.567.708 JOY |
| 1142 |  Origin DeFi Governance OGV | US$0,007421 | -8,39% | 14,58% | US$6.380.640 | US$317.098 | 859.782.377 OGV |
| 1143 |  Divi DIVI | US$0,001611 | -1,28% | -3,31% | US$6.418.670 | US$146.648 | 3.984.907.643 DIVI |
| 1144 |  Emirex Token EMRX | US$0,2351 | 0,03% | -0,01% | US$6.407.704 | US$43.211,52 | 27.258.765 EMRX |
| 1145 |  TEMCO TEMCO | US$0,001613 | 9,32% | 13,75% | US$6.409.417 | US$364.825 | 3.973.256.413 TEMCO |
| 1146 |  PYRIN PYI | US$0,01757 | -1,86% | 75,59% | US$6.327.725 | US$180.342 | 360.216.311 PYI |
| 1147 |  Crust Network CRU | US$0,4463 | -3,70% | 3,14% | US$6.309.611 | US$590.033 | 14.138.569 CRU |
| 1148 |  Magic Square SQR | US$0,08191 | -4,97% | -10,80% | US$6.306.632 | US$131.592 | 76.998.418 SQR |
| 1149 |  Bitcoin 2 BTC2 | US$0,3412 | -8,31% | 11,44% | US$6.231.573 | US$1.348,52 | 18.262.454 BTC2 |
| 1150 |  TOKPIE TKP | US$0,2166 | 5,97% | 5,97% | US$6.220.024 | US$431,45 | 28.714.064 TKP |
| 1151 |  Obyte GBYTE | US$7,18 | 0,44% | 0,97% | US$6.210.215 | US$112,17 | 865.162 GBYTE |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.