Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Genopets GENE | US$0,1148 | 2,06% | -6,61% | US$6.222.976 | US$120.100 | 54.210.002 GENE |
| 1153 |  Realio Network RIO | US$0,9317 | 0,82% | -1,57% | US$6.119.936 | US$3.891.765 | 6.568.515 RIO |
| 1154 |  fanC FANC | US$0,008573 | 0,23% | 3,99% | US$6.172.439 | US$460.028 | 720.021.200 FANC |
| 1155 |  ZKBase ZKB | US$0,03105 | -3,83% | 0,84% | US$6.129.773 | US$1.996.679 | 197.440.000 ZKB |
| 1156 |  Landshare LAND | US$1,57 | 2,57% | 8,05% | US$6.118.719 | US$419.244 | 3.886.510 LAND |
| 1157 |  ZeroLend ZERO | US$0,0002271 | -0,32% | 12,89% | US$6.143.438 | US$7.109.254 | 27.050.359.120 ZERO |
| 1158 |  ritestream RITE | US$0,02080 | 55,74% | 76,24% | US$6.075.707 | US$1.521.737 | 292.141.996 RITE |
| 1159 |  Hemule HEMULE | US$0,006174 | 9,21% | 10,73% | US$6.050.621 | US$625.313 | 979.998.588 HEMULE |
| 1160 |  Ellipsis EPX | US$0,00008159 | -0,22% | -21,76% | US$6.077.629 | US$12.410.373 | 74.492.029.513 EPX |
| 1161 |  MetaTrace TRC | US$0,01688 | -2,52% | -10,59% | US$6.041.369 | US$517.809 | 357.849.591 TRC |
| 1162 |  Deeper Network DPR | US$0,002240 | -1,72% | 3,02% | US$5.999.964 | US$142.014 | 2.678.692.454 DPR |
| 1163 |  Torum XTM | US$0,03118 | 1,48% | 3,15% | US$6.052.564 | US$182.376 | 194.096.317 XTM |
| 1164 |  Azit AZIT | US$0,02698 | 0,97% | 7,64% | US$6.041.897 | US$1.576.652 | 223.960.821 AZIT |
| 1165 |  Energi NRG | US$0,07522 | 0,21% | -7,28% | US$5.997.388 | US$642.753 | 79.731.838 NRG |
| 1166 |  Everest ID | US$0,05130 | -0,99% | 7,35% | US$5.986.769 | US$22.434,77 | 116.700.000 ID |
| 1167 |  Gamium GMM | US$0,0001241 | 4,56% | -10,00% | US$5.972.731 | US$111.754 | 48.147.519.877 GMM |
| 1168 |  AIPAD AIPAD | US$0,05194 | -0,33% | -5,84% | US$5.963.988 | US$539.075 | 114.817.681 AIPAD |
| 1169 |  Sakai Vault SAKAI | US$2,84 | 20,51% | 52,13% | US$5.918.349 | US$2.071.773 | 2.081.027 SAKAI |
| 1170 |  BitShares BTS | US$0,001959 | -0,24% | 4,48% | US$5.868.800 | US$81.829,08 | 2.995.060.000 BTS |
| 1171 |  Ref Finance REF | US$0,1690 | 4,14% | 14,43% | US$5.847.478 | US$80.423,40 | 34.598.404 REF |
| 1172 |  Bitcicoin BITCI | US$0,0007557 | -1,25% | -8,43% | US$5.825.165 | US$798.217 | 7.708.828.412 BITCI |
| 1173 |  Shina Inu SHI | US$0,0000004700 | 14,14% | 5,50% | US$5.786.862 | US$273.896 | 12.215.422.502.184 SHI |
| 1174 |  Blockchain Brawlers BRWL | US$0,005716 | 2,03% | -0,27% | US$5.716.271 | US$1.504.980 | 1.000.000.000 BRWL |
| 1175 |  BIDR BIDR | US$0,00006388 | 4,07% | 3,28% | US$5.749.128 | US$28,75 | 90.000.000.000 BIDR |
| 1176 |  OrbCity ORB | US$0,01920 | 2,65% | 21,86% | US$5.688.638 | US$800.035 | 296.211.598 ORB |
| 1177 |  BloodLoop BLS | US$0,2466 | -4,48% | -25,19% | US$5.734.442 | US$645.423 | 23.249.751 BLS |
| 1178 |  Netvrk NETVR | US$0,07311 | 4,89% | 18,03% | US$5.732.551 | US$293.882 | 78.404.833 NETVR |
| 1179 |  Solama SOLAMA | US$0,008758 | -2,75% | -3,09% | US$5.726.454 | US$244.279 | 653.868.075 SOLAMA |
| 1180 |  apM Coin APM | US$0,003805 | 4,96% | 11,02% | US$5.696.068 | US$446.090 | 1.496.875.000 APM |
| 1181 |  Banano BAN | US$0,003595 | 0,27% | 12,47% | US$5.688.694 | US$12.141,17 | 1.582.421.250 BAN |
| 1182 |  LandX Finance LNDX | US$0,7002 | 0,03% | 4,29% | US$5.630.620 | US$376.083 | 8.041.643 LNDX |
| 1183 |  Carrieverse CVTX | US$0,02699 | -4,66% | 5,77% | US$5.604.745 | US$7.575.363 | 207.650.406 CVTX |
| 1184 |  ROA CORE ROA | US$0,01555 | -1,17% | 4,38% | US$5.588.959 | US$993.028 | 359.433.399 ROA |
| 1185 |  Carbon Protocol SWTH | US$0,003499 | -2,53% | -8,31% | US$5.547.514 | US$26.626,02 | 1.585.510.090 SWTH |
| 1186 |  Abelian ABEL | US$0,07136 | -9,09% | -21,03% | US$5.542.930 | US$537.287 | 77.674.496 ABEL |
| 1187 |  Era Swap ES | US$0,002354 | 0,66% | 2,38% | US$5.549.688 | US$23,00 | 2.357.714.755 ES |
| 1188 |  XDB CHAIN XDB | US$0,0003165 | -4,04% | 1,87% | US$5.443.762 | US$919.744 | 17.197.670.082 XDB |
| 1189 |  zkSwap Finance ZF | US$0,01308 | -0,03% | 6,94% | US$5.504.570 | US$4.523.196 | 420.732.548 ZF |
| 1190 |  Gleec Coin GLEEC | US$0,03022 | 0,45% | -6,54% | US$5.493.464 | US$208.030 | 181.755.046 GLEEC |
| 1191 |  Open Custody Protocol OPEN | US$0,006747 | -0,63% | -6,00% | US$5.452.157 | US$1.057.600 | 808.035.424 OPEN |
| 1192 |  GensoKishi Metaverse MV | US$0,01643 | -1,05% | -11,78% | US$5.450.809 | US$654.313 | 331.857.800 MV |
| 1193 |  Pip PIP | US$0,03361 | -0,35% | -0,80% | US$5.456.495 | US$56.609,00 | 162.333.223 PIP |
| 1194 |  King DAG KDAG | US$0,1000 | 0,08% | 0,04% | US$5.447.382 | US$78.466,03 | 54.451.545 KDAG |
| 1195 |  BlockGames BLOCK | US$0,06547 | -0,55% | 2,80% | US$5.461.268 | US$1.332.021 | 83.419.968 BLOCK |
| 1196 |  EPIK Prime EPIK | US$0,004900 | 2,14% | -9,16% | US$5.440.166 | US$348.593 | 1.110.230.769 EPIK |
| 1197 |  MESSIER M87 | US$0,000006120 | 5,05% | 3,07% | US$5.416.755 | US$10.501,29 | 884.846.293.944 M87 |
| 1198 |  BlueMove MOVE | US$0,03247 | 3,25% | 47,43% | US$5.381.844 | US$4.448,42 | 165.750.000 MOVE |
| 1199 |  Adappter Token ADP | US$0,001781 | 0,18% | 11,49% | US$5.430.925 | US$447.903 | 3.049.466.726 ADP |
| 1200 |  Byte BYTE | US$0,000005560 | 12,55% | 2,51% | US$5.363.206 | US$51.258,77 | 964.467.033.477 BYTE |
| 1201 |  PLAYA3ULL GAMES 3ULL | US$0,001132 | -0,75% | -10,61% | US$5.344.811 | US$1.272.272 | 4.723.235.871 3ULL |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.