Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Retreeb TREEB | US$0,003314 | 6,08% | 23,43% | US$1.812.707 | US$979,55 | 546.916.195 TREEB |
| 1553 |  Decentral Games DG | US$0,007472 | -2,10% | 14,29% | US$1.811.828 | US$0,5100 | 242.494.888 DG |
| 1554 |  Juggernaut JGN | US$0,01206 | 2,17% | 5,84% | US$1.809.114 | US$38.642,85 | 150.000.000 JGN |
| 1555 |  Lynex LYNX | US$0,06173 | -0,29% | -5,01% | US$1.800.361 | US$605.157 | 29.165.560 LYNX |
| 1556 |  Infinity PAD IPAD | US$0,001779 | 0,00% | -0,03% | US$1.779.020 | - | 999.999.990 IPAD |
| 1557 |  milestoneBased MILE | US$0,03132 | 2,14% | 8,18% | US$1.771.415 | US$37.292,42 | 56.555.784 MILE |
| 1558 |  Dotmoovs MOOV | US$0,002415 | -3,99% | 4,20% | US$1.765.572 | US$666.711 | 731.180.094 MOOV |
| 1559 |  TenUp TUP | US$0,01651 | 3,76% | 13,72% | US$1.739.605 | US$20.411,68 | 105.371.800 TUP |
| 1560 |  saffron.finance SFI | US$19,20 | 0,09% | 1,69% | US$1.755.273 | US$5.975,16 | 91.423 SFI |
| 1561 |  Coupon Assets CA | US$0,1814 | -2,02% | -3,08% | US$1.753.969 | US$3.855.024 | 9.671.260 CA |
| 1562 |  Subsocial SUB | US$0,002062 | 0,02% | 0,04% | US$1.743.537 | US$60.955,41 | 845.654.529 SUB |
| 1563 |  Carlo CARLO | US$0,001880 | 7,91% | -14,08% | US$1.742.841 | US$31.396,20 | 926.931.816 CARLO |
| 1564 |  holoride RIDE | US$0,002024 | 4,52% | -9,33% | US$1.734.360 | US$21.928,53 | 857.107.877 RIDE |
| 1565 |  FireStarter FLAME | US$0,02499 | -5,33% | -0,06% | US$1.712.620 | US$141.559 | 68.540.262 FLAME |
| 1566 |  Dfyn Network DFYN | US$0,009983 | 0,11% | -1,54% | US$1.715.872 | US$86.245,67 | 171.877.360 DFYN |
| 1567 |  Lympo LYM | US$0,002072 | -1,29% | -3,08% | US$1.712.648 | US$3.753,96 | 826.672.979 LYM |
| 1568 |  KickToken KICK | US$0,01405 | 2,96% | -2,27% | US$1.710.358 | US$0,6600 | 121.740.943 KICK |
| 1569 |  Venus DOT vDOT | US$0,1025 | -0,96% | 0,86% | US$1.707.125 | - | 16.649.243 vDOT |
| 1570 |  VinuChain VC | US$0,02457 | -3,68% | -8,78% | US$1.708.970 | US$260.883 | 69.547.349 VC |
| 1571 |  Meta Apes PEEL | US$0,01102 | 18,24% | 20,46% | US$1.690.061 | US$3.115,86 | 153.410.748 PEEL |
| 1572 |  NuriTopia NBLU | US$0,001890 | -0,05% | -3,30% | US$1.684.980 | US$77.157,32 | 891.294.340 NBLU |
| 1573 |  Hawk Tuah HAWKTUAH | US$0,001966 | -15,18% | 8,64% | US$1.688.353 | US$835.633 | 858.719.638 HAWKTUAH |
| 1574 |  Waves Enterprise WEST | US$0,04004 | 3,06% | 9,36% | US$1.680.355 | US$36.237,29 | 41.965.923 WEST |
| 1575 |  Valencia CF Fan Token VCF | US$0,5262 | 0,14% | 2,15% | US$1.659.356 | US$96.530,69 | 3.153.545 VCF |
| 1576 |  MongolNFT Coin MNFT | US$0,00001023 | -3,40% | -7,36% | US$1.657.363 | US$5,33 | 162.045.417.151 MNFT |
| 1577 |  Fenerbahçe Token FB | US$0,7586 | -2,27% | 2,01% | US$1.653.767 | US$4.874.083 | 2.180.000 FB |
| 1578 |  Mirror Protocol MIR | US$0,02112 | 0,32% | 5,89% | US$1.641.997 | US$72.375,16 | 77.742.680 MIR |
| 1579 |  DeHub DHB | US$0,0004009 | -5,98% | 4,32% | US$1.633.799 | US$813,45 | 4.075.792.623 DHB |
| 1580 |  LightLink LL | US$0,01985 | 0,65% | 2,45% | US$1.621.258 | US$264.529 | 81.670.180 LL |
| 1581 |  v.systems VSYS | US$0,0005058 | -2,16% | 9,37% | US$1.614.317 | US$849.962 | 3.191.870.923 VSYS |
| 1582 |  NerveNetwork NVT | US$0,005838 | 0,00% | 7,20% | US$1.617.006 | - | 276.983.684 NVT |
| 1583 |  STFX STFX | US$0,009280 | -11,88% | -5,44% | US$1.611.901 | US$77.147,23 | 173.690.368 STFX |
| 1584 |  ACENT ACE | US$0,002643 | -1,12% | -1,81% | US$1.601.446 | US$59.951,01 | 605.999.999 ACE |
| 1585 |  Gorilla GORILLA | US$0,001878 | -1,30% | 11,54% | US$1.596.610 | US$225.193 | 849.990.600 GORILLA |
| 1586 |  Pickle Finance PICKLE | US$0,8332 | -0,14% | 3,73% | US$1.589.754 | US$457,78 | 1.908.030 PICKLE |
| 1587 |  Niza Global NIZA | US$0,0002672 | -7,30% | -23,58% | US$1.515.138 | US$339.783 | 5.670.599.954 NIZA |
| 1588 |  Blink Galaxy GQ | US$0,0002660 | -24,99% | -8,02% | US$1.578.388 | US$1.893.776 | 5.933.475.330 GQ |
| 1589 |  Love Power Market LPM | US$11,38 | 0,28% | -48,42% | US$1.568.792 | US$639.127 | 137.819 LPM |
| 1590 |  Battle World BWO | US$0,001838 | -10,87% | -20,52% | US$1.526.781 | US$151.921 | 830.881.438 BWO |
| 1591 |  Juice Finance JUICE | US$0,009109 | -1,75% | 2,59% | US$1.564.662 | US$92.631,62 | 171.777.778 JUICE |
| 1592 |  Multichain MULTI | US$0,1071 | -9,83% | 3,17% | US$1.557.377 | US$32.881,47 | 14.541.094 MULTI |
| 1593 |  Kommunitas KOM | US$0,001196 | 0,09% | -0,27% | US$1.553.153 | US$231.684 | 1.298.529.523 KOM |
| 1594 |  Crowny CRWNY | US$0,003340 | -11,59% | 24,52% | US$1.543.788 | US$6.802,27 | 462.191.889 CRWNY |
| 1595 |  MARS4 MARS4 | US$0,0006210 | -3,71% | 5,88% | US$1.542.010 | US$117.899 | 2.483.082.772 MARS4 |
| 1596 |  NanoByte Token NBT | US$0,001626 | 1,40% | 1,05% | US$1.535.027 | US$1.923,84 | 944.183.131 NBT |
| 1597 |  DxChain Token DX | US$0,00003071 | -8,39% | -11,73% | US$1.535.616 | US$1.355,88 | 50.000.000.000 DX |
| 1598 |  Etherland ELAND | US$0,03947 | -1,98% | -2,59% | US$1.526.464 | US$142.124 | 38.676.985 ELAND |
| 1599 |  S.C. Corinthians Fan Token SCCP | US$0,1793 | -2,36% | 1,54% | US$1.517.664 | US$36.211,76 | 8.463.324 SCCP |
| 1600 |  Aurox URUS | US$2,90 | -0,87% | 8,54% | US$1.513.875 | US$8.025,50 | 521.929 URUS |
| 1601 |  Göztepe S.K. Fan Token GOZ | US$0,6406 | -0,04% | 4,94% | US$1.511.817 | US$145.480 | 2.359.821 GOZ |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.