Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  Komodo KMD | US$0,2466 | -0,19% | 10,53% | US$33.526.567 | US$1.443.927 | 135.953.876 KMD |
| 603 |  Dynex DNX | US$0,3565 | 3,77% | -5,62% | US$33.429.761 | US$730.624 | 93.774.040 DNX |
| 604 |  Aleph.im ALEPH | US$0,1348 | -1,37% | 7,96% | US$33.327.866 | US$449.162 | 247.220.482 ALEPH |
| 605 |  Flamingo FLM | US$0,05466 | 2,17% | 11,47% | US$33.387.616 | US$1.140.701 | 610.825.001 FLM |
| 606 |  Viction VIC | US$0,3431 | -1,15% | 10,39% | US$33.219.910 | US$3.748.303 | 96.830.754 VIC |
| 607 |  Steem Dollars SBD | US$2,45 | -3,05% | 7,45% | US$33.272.446 | US$3.545.492 | 13.574.571 SBD |
| 608 |  ROGin AI ROG | US$0,4908 | 0,57% | 4,82% | US$32.877.232 | US$2.799.558 | 66.989.874 ROG |
| 609 |  Streamr DATA | US$0,03142 | 0,78% | 9,83% | US$32.945.491 | US$1.336.418 | 1.048.403.853 DATA |
| 610 |  Doge Killer LEASH | US$307,58 | -1,18% | 7,48% | US$32.716.198 | US$1.227.564 | 106.367 LEASH |
| 611 |  OMG Network OMG | US$0,2332 | -2,31% | 1,85% | US$32.698.332 | US$5.208.901 | 140.245.398 OMG |
| 612 |  Isiklar Coin ISIKC | US$0,3246 | -0,01% | -1,10% | US$32.463.275 | US$1.033.056 | 100.000.000 ISIKC |
| 613 |  LinqAI LNQ | US$0,1785 | 4,27% | 4,01% | US$32.523.291 | US$2.354.874 | 182.248.192 LNQ |
| 614 |  Rally RLY | US$0,006206 | -1,05% | 7,85% | US$32.236.893 | US$1.211.243 | 5.194.129.171 RLY |
| 615 |  Ultra UOS | US$0,08549 | 1,74% | 10,22% | US$32.607.456 | US$778.941 | 381.413.132 UOS |
| 616 |  Agoras: Currency of Tau AGRS | US$1,80 | 16,50% | 30,63% | US$32.351.197 | US$323.934 | 18.000.000 AGRS |
| 617 |  StaFi FIS | US$0,3088 | -0,16% | 11,02% | US$32.298.762 | US$2.297.442 | 104.598.941 FIS |
| 618 |  Wanchain WAN | US$0,1619 | 0,12% | 10,76% | US$32.077.847 | US$1.283.520 | 198.161.065 WAN |
| 619 |  ArchLoot AL | US$0,1061 | 4,34% | 5,73% | US$32.209.211 | US$2.761.063 | 303.686.874 AL |
| 620 |  Pirate Chain ARRR | US$0,1633 | -1,36% | 3,26% | US$32.043.805 | US$69.840,77 | 196.213.798 ARRR |
| 621 |  MANEKI MANEKI | US$0,003805 | -5,65% | -16,92% | US$32.049.167 | US$12.832.322 | 8.422.887.212 MANEKI |
| 622 |  Strike STRK | US$6,08 | -1,57% | 19,32% | US$31.842.699 | US$1.731.038 | 5.234.398 STRK |
| 623 |  DIMO DIMO | US$0,1348 | -0,91% | -7,29% | US$31.695.601 | US$1.933.022 | 235.074.580 DIMO |
| 624 |  Zukiverse ZUKI | US$0,8605 | -0,47% | 3,25% | US$31.683.439 | US$2.663,36 | 36.819.022 ZUKI |
| 625 |  FirmaChain FCT | US$0,03665 | 12,74% | 23,79% | US$32.365.978 | US$38.761.272 | 883.117.298 FCT |
| 626 |  Virtuals Protocol VIRTUAL | US$0,03163 | -0,88% | -7,55% | US$31.626.067 | US$867.986 | 1.000.000.000 VIRTUAL |
| 627 |  Aura Finance AURA | US$0,5843 | 0,02% | 0,93% | US$31.465.474 | US$20.816,18 | 53.847.926 AURA |
| 628 |  PaLM AI PALM | US$0,3942 | 0,32% | -5,40% | US$31.145.693 | US$449.340 | 79.000.000 PALM |
| 629 |  Swarm Markets SMT | US$0,3808 | 0,16% | -4,35% | US$30.735.249 | US$87.237,73 | 80.721.086 SMT |
| 630 |  COMBO COMBO | US$0,4307 | 0,81% | 23,36% | US$30.601.205 | US$2.519.690 | 71.051.748 COMBO |
| 631 |  ATOR Protocol ATOR | US$0,5988 | -0,19% | -22,55% | US$30.521.242 | - | 50.969.390 ATOR |
| 632 |  Guild of Guardians GOG | US$0,04845 | -0,17% | -2,38% | US$30.411.522 | US$789.026 | 627.634.001 GOG |
| 633 |  Dimitra DMTR | US$0,06250 | 0,77% | -4,55% | US$30.405.395 | US$313.917 | 486.503.182 DMTR |
| 634 |  Commune AI COMAI | US$0,3016 | -0,36% | 31,78% | US$30.377.672 | US$100.197 | 100.735.860 COMAI |
| 635 |  Router Protocol ROUTE | US$1,87 | -0,52% | -7,12% | US$30.233.161 | US$728.642 | 16.130.180 ROUTE |
| 636 |  Propbase PROPS | US$0,08393 | 0,44% | -13,70% | US$30.445.829 | US$1.740.803 | 362.751.554 PROPS |
| 637 |  StrikeX STRX | US$0,03538 | -2,73% | -8,69% | US$30.466.447 | US$1.171.071 | 861.141.947 STRX |
| 638 |  Alchemix ALCX | US$13,13 | 1,22% | 8,08% | US$30.152.220 | US$1.266.281 | 2.296.509 ALCX |
| 639 |  DEAPcoin DEP | US$0,001207 | 0,33% | -0,01% | US$29.969.973 | US$1.117.456 | 24.833.910.788 DEP |
| 640 |  Paris Saint-Germain Fan Token PSG | US$2,49 | -0,01% | 7,62% | US$29.811.592 | US$1.177.481 | 11.988.448 PSG |
| 641 |  Sovryn SOV | US$0,4646 | -0,20% | 16,36% | US$29.834.619 | US$30.885,35 | 64.214.557 SOV |
| 642 |  Miracle Play MPT | US$0,05347 | 0,53% | -9,30% | US$29.750.202 | US$643.682 | 556.386.997 MPT |
| 643 |  RichQUACK.com QUACK | - | -7,92% | 2,67% | US$29.563.659 | US$542.448 | 44.085.961.274.152.304 QUACK |
| 644 |  AVA AVA | US$0,5433 | 0,42% | 10,06% | US$29.489.159 | US$928.753 | 54.278.088 AVA |
| 645 |  Crown by Third Time Games CROWN | US$0,3043 | 2,43% | -0,86% | US$29.258.118 | US$277.692 | 96.164.596 CROWN |
| 646 |  Star Atlas DAO POLIS | US$0,1110 | 1,57% | -7,87% | US$29.067.158 | US$383.626 | 261.934.397 POLIS |
| 647 |  BIM BIM | US$1,14 | 0,46% | 0,33% | US$28.900.412 | US$93.581,88 | 25.455.074 BIM |
| 648 |  Reserve RSV | US$0,9993 | 0,01% | -0,03% | US$28.831.788 | - | 28.850.667 RSV |
| 649 |  Vertex Protocol VRTX | US$0,09944 | 0,00% | -0,92% | US$28.711.083 | US$1.849.332 | 288.727.060 VRTX |
| 650 |  Solana Name Service FIDA | US$0,2141 | -0,62% | 2,71% | US$28.860.220 | US$2.083.091 | 134.797.602 FIDA |
| 651 |  Grok GROK | US$0,004570 | -1,80% | -1,93% | US$28.882.824 | US$7.125.782 | 6.320.722.799 GROK |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.