Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  Venus BUSD vBUSD | US$0,02233 | -0,02% | 0,03% | US$60.162.005 | - | 2.694.770.470 vBUSD |
| 453 |  Bluzelle BLZ | US$0,1396 | 1,31% | 7,22% | US$60.301.650 | US$3.975.595 | 431.947.096 BLZ |
| 454 |  Verge XVG | US$0,003656 | 0,80% | 14,01% | US$60.407.127 | US$1.809.287 | 16.521.951.236 XVG |
| 455 |  Hifi Finance HIFI | US$0,4515 | -0,01% | 8,39% | US$60.267.555 | US$6.499.102 | 133.476.574 HIFI |
| 456 |  Ark ARK | US$0,3292 | 0,45% | 13,56% | US$60.161.808 | US$10.189.105 | 182.773.812 ARK |
| 457 |  Constellation DAG | US$0,02083 | -0,07% | -12,90% | US$59.848.379 | US$1.382.416 | 2.873.448.318 DAG |
| 458 |  Clash of Lilliput COL | US$0,7270 | 2,10% | 8,15% | US$59.664.029 | US$103.412 | 82.074.400 COL |
| 459 |  Loom Network LOOM | US$0,04872 | 0,87% | 2,67% | US$59.644.049 | US$12.112.484 | 1.224.270.898 LOOM |
| 460 |  Metaplex MPLX | US$0,2384 | -1,41% | -9,23% | US$59.292.031 | US$1.081.198 | 248.745.041 MPLX |
| 461 |  LeverFi LEVER | US$0,001784 | 2,70% | 7,07% | US$59.178.049 | US$2.122.564 | 33.166.721.271 LEVER |
| 462 |  Frontier FRONT | US$0,6576 | 1,47% | 11,88% | US$59.187.801 | US$11.338.914 | 90.000.000 FRONT |
| 463 |  PeiPei (ETH) PEIPEI | US$0,0000001400 | -3,65% | -18,44% | US$58.898.284 | US$3.773.160 | 406.430.469.743.090 PEIPEI |
| 464 |  Hippocrat HPO | US$0,05736 | 1,78% | 4,24% | US$59.354.662 | US$2.294.509 | 1.034.734.273 HPO |
| 465 |  Telos TLOS | US$0,1558 | -1,49% | 8,30% | US$58.523.008 | US$22.758.767 | 375.573.675 TLOS |
| 466 |  Undeads Games UDS | US$1,65 | 8,70% | 69,28% | US$58.264.238 | US$487.793 | 35.392.351 UDS |
| 467 |  SuperRare RARE | US$0,08262 | -4,35% | 25,66% | US$57.965.851 | US$18.242.254 | 701.608.241 RARE |
| 468 |  MARBLEX MBX | US$0,4272 | -0,39% | -0,14% | US$57.721.244 | US$1.475.419 | 135.102.706 MBX |
| 469 |  Secret SCRT | US$0,2008 | -5,75% | 0,84% | US$57.568.856 | US$2.179.014 | 286.642.105 SCRT |
| 470 |  Decentralized Social DESO | US$6,34 | -1,50% | -10,05% | US$56.314.946 | US$841.939 | 8.884.536 DESO |
| 471 |  NFPrompt NFP | US$0,2296 | 5,83% | 16,62% | US$57.401.364 | US$6.903.525 | 250.000.000 NFP |
| 472 |  Data Ownership Protocol DOP | US$0,007077 | -2,09% | -24,66% | US$57.560.290 | US$8.311.183 | 8.133.917.989 DOP |
| 473 |  Shadow Token SHDW | US$0,3505 | 1,77% | -1,09% | US$56.518.442 | US$278.234 | 161.266.385 SHDW |
| 474 |  Acala Token ACA | US$0,05500 | 0,39% | 4,05% | US$56.168.884 | US$2.125.212 | 1.021.249.996 ACA |
| 475 |  Pocket Network POKT | US$0,03371 | -4,43% | 4,16% | US$55.256.994 | US$898.681 | 1.639.345.851 POKT |
| 476 |  Bifrost BFC | US$0,04025 | 0,43% | 3,50% | US$55.812.400 | US$352.057 | 1.386.638.564 BFC |
| 477 |  BOBO BOBO | US$0,0000008300 | -1,89% | 4,33% | US$54.867.412 | US$2.488.181 | 66.134.444.313.649 BOBO |
| 478 |  Renzo REZ | US$0,04782 | -1,90% | 14,78% | US$54.989.486 | US$12.618.627 | 1.150.000.000 REZ |
| 479 |  Badger DAO BADGER | US$2,71 | 2,45% | 8,97% | US$54.864.728 | US$4.102.033 | 20.262.510 BADGER |
| 480 |  Snek SNEK | US$0,0007510 | 0,95% | -1,14% | US$54.996.675 | US$661.303 | 73.235.343.051 SNEK |
| 481 |  GameBuild GAME | US$0,003492 | 0,27% | 8,24% | US$55.086.445 | US$6.724.019 | 15.776.762.231 GAME |
| 482 |  Radworks RAD | US$1,05 | 0,20% | 3,77% | US$54.384.020 | US$3.535.226 | 51.763.430 RAD |
| 483 |  Zebec Network ZBCN | US$0,0009732 | 1,28% | 9,53% | US$54.422.034 | US$10.140.473 | 55.918.907.250 ZBCN |
| 484 |  Access Protocol ACS | US$0,001523 | 3,34% | 1,72% | US$54.230.473 | US$2.041.174 | 35.615.804.616 ACS |
| 485 |  Pangolin PNG | US$0,2441 | 1,23% | 7,10% | US$53.297.591 | US$221.042 | 218.373.971 PNG |
| 486 |  Uquid Coin UQC | US$5,32 | -1,41% | -16,47% | US$53.237.158 | US$520.409 | 10.000.000 UQC |
| 487 |  Forta FORT | US$0,1232 | -0,28% | -1,71% | US$52.479.910 | US$358.557 | 425.900.172 FORT |
| 488 |  RACA RACA | US$0,0001423 | -1,62% | 7,44% | US$52.475.315 | US$3.073.208 | 368.879.555.113 RACA |
| 489 |  Solidus Ai Tech AITECH | US$0,07281 | 2,55% | -20,15% | US$52.419.909 | US$3.434.958 | 719.953.610 AITECH |
| 490 |  PlatON LAT | US$0,008798 | -3,33% | 3,35% | US$52.449.609 | US$7.262.459 | 5.961.302.807 LAT |
| 491 |  WazirX WRX | US$0,1372 | 2,16% | 6,20% | US$52.390.754 | US$740.299 | 381.856.872 WRX |
| 492 |  Velodrome Finance VELO | US$0,06770 | -1,94% | 2,33% | US$51.563.066 | US$1.234.380 | 761.636.917 VELO |
| 493 |  Gitcoin GTC | US$0,6643 | 1,20% | 4,54% | US$51.452.419 | US$4.333.925 | 77.457.978 GTC |
| 494 |  Bitcoin Palladium BTCP | US$20,63 | 0,00% | -0,21% | US$51.101.557 | - | 2.476.893 BTCP |
| 495 |  CUDOS CUDOS | US$0,008694 | -2,57% | 4,35% | US$50.801.567 | US$508.571 | 5.843.157.717 CUDOS |
| 496 |  Function X FX | US$0,1243 | 0,87% | 1,11% | US$50.766.999 | US$289.868 | 408.520.357 FX |
| 497 |  smARTOFGIVING AOG | US$0,6823 | 0,02% | -0,01% | US$50.336.845 | - | 73.780.484 AOG |
| 498 |  OctaSpace OCTA | US$1,64 | 8,41% | -5,95% | US$50.292.210 | US$657.844 | 30.731.021 OCTA |
| 499 |  LUKSO LYX | US$1,65 | 4,13% | 12,36% | US$50.379.284 | US$568.343 | 30.535.907 LYX |
| 500 |  Unizen ZCX | US$0,07266 | 1,41% | 5,48% | US$50.262.782 | US$1.324.366 | 691.786.591 ZCX |
| 501 |  SaitaChain Coin STC | US$0,001186 | -6,40% | -15,37% | US$50.065.652 | US$1.202.720 | 42.205.415.676 STC |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.