Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tellor TRB | US$59,24 | 0,09% | 3,17% | US$154.325.670 | US$23.166.667 | 2.605.292 TRB |
| 252 |  Audius AUDIO | US$0,1223 | 0,90% | 8,29% | US$153.325.746 | US$7.164.902 | 1.253.616.147 AUDIO |
| 253 |  Frax Share FXS | US$1,87 | -2,99% | 3,26% | US$152.425.177 | US$13.360.435 | 81.698.282 FXS |
| 254 |  Venom VENOM | US$0,1541 | -1,29% | 1,92% | US$152.422.286 | US$3.181.020 | 988.919.270 VENOM |
| 255 |  Amp AMP | US$0,003616 | 2,29% | 5,37% | US$152.711.816 | US$20.584.869 | 42.227.702.186 AMP |
| 256 |  Baby Doge Coin BabyDoge | - | -0,55% | 2,62% | US$150.681.522 | US$3.317.447 | 143.788.799.573.309.472 BabyDoge |
| 257 |  Hivemapper HONEY | US$0,06416 | -1,83% | -10,97% | US$148.891.923 | US$415.353 | 2.320.563.199 HONEY |
| 258 |  Telcoin TEL | US$0,001645 | 1,59% | -1,66% | US$147.461.065 | US$501.473 | 89.649.420.414 TEL |
| 259 |  Arcblock ABT | US$1,47 | 4,69% | -12,77% | US$144.419.864 | US$858.119 | 98.554.305 ABT |
| 260 |  FINSCHIA FNSA | US$17,92 | 0,28% | 3,61% | US$144.821.633 | US$330.366 | 8.080.042 FNSA |
| 261 |  Moonbeam GLMR | US$0,1621 | 0,31% | 2,80% | US$144.757.035 | US$3.959.113 | 893.156.261 GLMR |
| 262 |  Yield Guild Games YGG | US$0,3855 | -0,16% | 20,07% | US$144.003.186 | US$42.145.155 | 373.532.348 YGG |
| 263 |  Vanar Chain VANRY | US$0,09282 | 0,24% | 8,82% | US$142.924.095 | US$4.785.267 | 1.539.768.966 VANRY |
| 264 |  BounceBit BB | US$0,3183 | 1,61% | 8,42% | US$141.706.005 | US$30.094.093 | 445.171.233 BB |
| 265 |  Chromia CHR | US$0,1704 | 2,68% | 6,56% | US$141.862.862 | US$4.268.786 | 832.389.770 CHR |
| 266 |  Storj STORJ | US$0,3591 | 0,64% | -10,33% | US$140.007.516 | US$12.531.540 | 389.910.265 STORJ |
| 267 |  MAGA TRUMP | US$3,20 | -10,91% | -11,22% | US$140.661.402 | US$3.314.681 | 43.997.357 TRUMP |
| 268 |  Mumu the Bull MUMU | US$0,00006065 | 1,96% | 10,06% | US$138.478.354 | US$5.077.522 | 2.283.204.416.985 MUMU |
| 269 |  Banana Gun BANANA | US$42,93 | 17,21% | 20,11% | US$138.222.366 | US$75.795.752 | 3.220.000 BANANA |
| 270 |  Neutron NTRN | US$0,4054 | 5,54% | 14,58% | US$136.725.652 | US$5.669.698 | 337.231.213 NTRN |
| 271 |  STASIS EURO EURS | US$1,10 | 0,51% | 0,58% | US$136.294.433 | US$854.163 | 124.125.940 EURS |
| 272 |  Kadena KDA | US$0,4722 | 0,07% | 8,29% | US$134.823.938 | US$3.329.606 | 285.507.059 KDA |
| 273 |  ICON ICX | US$0,1331 | 1,88% | 6,14% | US$134.742.991 | US$2.800.825 | 1.012.492.657 ICX |
| 274 |  Xai XAI | US$0,2218 | -1,96% | 1,52% | US$134.897.020 | US$49.326.454 | 608.197.373 XAI |
| 275 |  Lisk LSK | US$0,9173 | 0,48% | 16,07% | US$133.408.950 | US$4.096.823 | 145.444.085 LSK |
| 276 |  Horizen ZEN | US$8,59 | -0,02% | 9,77% | US$131.511.949 | US$7.647.666 | 15.317.300 ZEN |
| 277 |  Solar SXP | US$0,2137 | -0,32% | 8,13% | US$131.104.043 | US$8.346.802 | 613.623.524 SXP |
| 278 |  Taiko TAIKO | US$1,95 | 2,49% | 11,25% | US$128.565.548 | US$34.743.561 | 65.951.595 TAIKO |
| 279 |  Alephium ALPH | US$1,54 | 1,89% | -4,53% | US$130.726.889 | US$1.656.239 | 85.088.913 ALPH |
| 280 |  Waves WAVES | US$1,11 | 0,07% | 15,23% | US$127.792.825 | US$12.096.466 | 115.381.414 WAVES |
| 281 |  COTI COTI | US$0,08038 | 0,57% | 1,48% | US$126.415.811 | US$3.970.560 | 1.572.639.906 COTI |
| 282 |  Aleph Zero AZERO | US$0,4700 | 2,89% | 18,29% | US$125.389.123 | US$824.013 | 266.778.951 AZERO |
| 283 |  Gomining Gomining | US$0,3122 | 1,82% | 10,54% | US$125.384.650 | US$12.738.639 | 401.643.157 Gomining |
| 284 |  API3 API3 | US$1,44 | 2,62% | 5,07% | US$124.783.464 | US$7.308.771 | 86.421.978 API3 |
| 285 |  Propy PRO | US$1,23 | 1,84% | 3,42% | US$123.099.600 | US$3.584.525 | 100.000.000 PRO |
| 286 |  Delysium AGI | US$0,1353 | -1,33% | 10,99% | US$122.446.402 | US$4.055.222 | 904.826.490 AGI |
| 287 |  Nano XNO | US$0,9148 | -1,03% | 18,21% | US$121.900.590 | US$1.755.688 | 133.248.297 XNO |
| 288 |  VVS Finance VVS | US$0,000002620 | -0,24% | 9,20% | US$121.399.569 | US$138.885 | 46.340.182.189.634 VVS |
| 289 |  Ultima ULTIMA | US$7.908,40 | 1,27% | 25,37% | US$121.306.954 | US$3.134.585 | 15.339 ULTIMA |
| 290 |  Paycoin PCI | US$0,1200 | -0,44% | 4,11% | US$120.984.751 | US$1.400.610 | 1.007.831.650 PCI |
| 291 |  DigiByte DGB | US$0,006973 | 2,95% | 12,54% | US$119.857.656 | US$5.917.531 | 17.187.969.600 DGB |
| 292 |  Ozone Chain OZO | US$0,2303 | -0,49% | 3,92% | US$118.956.905 | US$554.868 | 516.597.200 OZO |
| 293 |  Orca ORCA | US$2,25 | -1,05% | -7,29% | US$117.365.505 | US$2.189.393 | 52.052.141 ORCA |
| 294 |  Balancer BAL | US$1,98 | -0,08% | 7,78% | US$117.594.967 | US$4.952.631 | 59.462.056 BAL |
| 295 |  Metars Genesis MRS | US$1,39 | 2,14% | 8,15% | US$117.384.200 | US$107.433 | 84.235.303 MRS |
| 296 |  Helium Mobile MOBILE | US$0,001386 | 1,63% | 23,31% | US$116.630.782 | US$2.776.420 | 84.140.845.408 MOBILE |
| 297 |  Ontology Gas ONG | US$0,3023 | 1,53% | 12,97% | US$117.189.056 | US$6.116.021 | 387.693.059 ONG |
| 298 |  WAX WAXP | US$0,03340 | 1,52% | 11,15% | US$115.215.426 | US$5.588.582 | 3.449.967.069 WAXP |
| 299 |  BitMart Token BMX | US$0,3529 | 4,27% | 17,75% | US$114.423.632 | US$988.293 | 324.281.616 BMX |
| 300 |  Braintrust BTRST | US$0,4846 | -0,14% | 4,53% | US$113.407.223 | US$86.894,16 | 234.044.807 BTRST |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.