Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Worldcoin WLD | US$1,67 | -1,84% | 1,54% | US$571.732.689 | US$86.039.380 | 342.007.265 WLD |
| 102 |  Ronin RON | US$1,59 | 0,60% | 13,88% | US$548.329.921 | US$7.346.876 | 344.003.015 RON |
| 103 |  Popcat (SOL) POPCAT | US$0,5603 | 0,69% | 34,50% | US$549.045.727 | US$49.016.551 | 979.973.185 POPCAT |
| 104 |  Decentraland MANA | US$0,2828 | 0,99% | 6,80% | US$539.607.442 | US$28.254.190 | 1.908.319.865 MANA |
| 105 |  BinaryX BNX | US$1,37 | 2,75% | 3,06% | US$512.143.430 | US$8.212.247 | 373.521.907 BNX |
| 106 |  Mina MINA | US$0,4502 | 2,62% | 13,81% | US$515.123.659 | US$15.536.488 | 1.144.249.614 MINA |
| 107 |  AIOZ Network AIOZ | US$0,4582 | -1,93% | -7,27% | US$510.662.263 | US$3.925.247 | 1.114.438.778 AIOZ |
| 108 |  Chiliz CHZ | US$0,05636 | 1,28% | 6,94% | US$507.168.510 | US$19.369.974 | 8.998.016.997 CHZ |
| 109 |  Klaytn KLAY | US$0,1314 | 1,66% | 7,42% | US$499.309.161 | US$9.560.897 | 3.799.924.950 KLAY |
| 110 |  Mog Coin MOG | US$0,000001380 | -1,55% | 15,83% | US$499.063.980 | US$22.999.449 | 360.447.686.344.656 MOG |
| 111 |  TrueUSD TUSD | US$0,9998 | 0,05% | 0,04% | US$495.496.847 | US$35.898.418 | 495.601.553 TUSD |
| 112 |  BOOK OF MEME BOME | US$0,007194 | -0,14% | 7,52% | US$496.088.273 | US$101.036.575 | 68.961.769.673 BOME |
| 113 |  Raydium RAY | US$1,83 | -0,27% | 14,04% | US$481.688.012 | US$17.504.984 | 263.605.560 RAY |
| 114 |  Gnosis GNO | US$179,60 | -1,40% | 17,49% | US$465.093.442 | US$1.946.212 | 2.589.588 GNO |
| 115 |  PAX Gold PAXG | US$2.454,68 | -0,47% | 2,84% | US$461.204.753 | US$14.512.951 | 187.888 PAXG |
| 116 |  IOTA IOTA | US$0,1363 | 0,91% | 8,24% | US$460.970.782 | US$6.325.186 | 3.382.607.068 IOTA |
| 117 |  Pendle PENDLE | US$2,90 | 4,81% | 6,42% | US$458.436.174 | US$50.049.644 | 157.842.780 PENDLE |
| 118 |  Synthetix SNX | US$1,38 | 2,19% | 7,18% | US$450.706.404 | US$14.007.371 | 327.769.196 SNX |
| 119 |  DeXe DEXE | US$7,73 | -0,85% | 9,15% | US$441.193.613 | US$3.290.881 | 57.103.243 DEXE |
| 120 |  Astar ASTR | US$0,06083 | 1,06% | 12,69% | US$432.340.797 | US$21.617.808 | 7.107.612.503 ASTR |
| 121 |  zkSync ZK | US$0,1172 | 0,21% | 13,46% | US$430.787.036 | US$49.146.095 | 3.675.000.000 ZK |
| 122 |  FTX Token FTT | US$1,30 | 0,55% | -0,94% | US$427.664.246 | US$8.993.481 | 328.895.104 FTT |
| 123 |  Terra Classic LUNC | US$0,00007870 | -0,51% | 17,65% | US$428.093.408 | US$13.656.345 | 5.439.457.395.182 LUNC |
| 124 |  Axelar AXL | US$0,5711 | 0,75% | 13,31% | US$428.589.649 | US$8.813.313 | 750.485.708 AXL |
| 125 |  Oasis ROSE | US$0,06204 | 0,27% | 3,53% | US$416.519.540 | US$9.275.023 | 6.713.599.876 ROSE |
| 126 |  cat in a dogs world MEW | US$0,004748 | 5,38% | -18,46% | US$422.009.750 | US$67.562.881 | 88.888.888.888 MEW |
| 127 |  Bitcoin Gold BTG | US$23,00 | 1,08% | 5,96% | US$402.774.077 | US$2.567.859 | 17.513.924 BTG |
| 128 |  Nervos Network CKB | US$0,008928 | 5,82% | 16,33% | US$399.424.056 | US$12.036.310 | 44.739.679.820 CKB |
| 129 |  Livepeer LPT | US$11,67 | -1,44% | 10,96% | US$395.228.842 | US$14.606.907 | 33.873.684 LPT |
| 130 |  XDC Network XDC | US$0,02633 | -0,14% | 5,89% | US$392.818.335 | US$6.975.526 | 14.917.010.873 XDC |
| 131 |  LayerZero ZRO | US$3,54 | 0,56% | 7,51% | US$389.133.827 | US$67.889.336 | 110.000.000 ZRO |
| 132 |  APENFT NFT | US$0,0000003900 | 1,76% | 2,36% | US$386.377.747 | US$20.342.517 | 999.990.000.000.000 NFT |
| 133 |  Theta Fuel TFUEL | US$0,05881 | 3,99% | 10,44% | US$390.902.008 | US$6.884.685 | 6.646.383.716 TFUEL |
| 134 |  SafePal SFP | US$0,7875 | -2,38% | -3,66% | US$383.889.949 | US$5.996.190 | 487.500.000 SFP |
| 135 |  PancakeSwap CAKE | US$1,60 | 0,62% | 7,29% | US$381.865.757 | US$18.523.564 | 238.657.235 CAKE |
| 136 |  Compound COMP | US$44,13 | 3,72% | 11,90% | US$369.670.981 | US$31.264.876 | 8.377.746 COMP |
| 137 |  ApeCoin APE | US$0,6050 | -1,60% | 4,85% | US$365.958.200 | US$29.129.251 | 604.895.833 APE |
| 138 |  MX Token MX | US$3,73 | 2,07% | 10,69% | US$364.044.910 | US$16.630.062 | 97.699.334 MX |
| 139 |  Kava KAVA | US$0,3346 | 1,50% | 11,26% | US$362.315.268 | US$7.768.264 | 1.082.854.769 KAVA |
| 140 |  Safe SAFE | US$0,7736 | 0,23% | 3,49% | US$358.746.634 | US$7.175.609 | 463.757.969 SAFE |
| 141 |  Curve DAO Token CRV | US$0,3063 | 0,98% | 33,52% | US$358.134.728 | US$198.846.254 | 1.169.040.642 CRV |
| 142 |  Trust Wallet Token TWT | US$0,8593 | -1,94% | 1,20% | US$358.046.082 | US$9.578.519 | 416.649.900 TWT |
| 143 |  1inch Network 1INCH | US$0,2671 | 2,37% | 2,39% | US$335.330.299 | US$23.287.060 | 1.255.475.856 1INCH |
| 144 |  IoTeX IOTX | US$0,03470 | 0,83% | 4,34% | US$327.585.701 | US$9.230.553 | 9.441.378.929 IOTX |
| 145 |  Aevo AEVO | US$0,3765 | 0,78% | 12,30% | US$326.084.845 | US$31.492.059 | 866.024.395 AEVO |
| 146 |  Aragon ANT | US$7,39 | -0,73% | -0,60% | US$319.199.242 | US$4.322.758 | 43.191.430 ANT |
| 147 |  Golem GLM | US$0,3163 | -1,27% | 18,62% | US$316.304.769 | US$14.101.407 | 1.000.000.000 GLM |
| 148 |  Jito JTO | US$2,52 | -0,35% | 8,57% | US$313.899.277 | US$45.170.841 | 124.581.631 JTO |
| 149 |  Galxe GAL | US$2,49 | -1,99% | 8,60% | US$312.718.280 | US$136.902 | 125.720.998 GAL |
| 150 |  WEMIX WEMIX | US$0,7585 | -0,45% | 3,85% | US$310.352.374 | US$2.164.823 | 409.151.663 WEMIX |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.