Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,13 | 0,14% | 0,21% | US$6.217.543.005 | US$7.862.080 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$0,9995 | -0,03% | -0,03% | US$3.169.576.500 | US$72.294.403 | 3.171.298.540 USDe |
| 203 |  Zeebu ZBU | US$4,81 | 0,82% | 3,72% | US$1.585.961.344 | US$22.659.051 | 329.707.787 ZBU |
| 204 |  Cheelee CHEEL | US$21,45 | 2,13% | 6,23% | US$1.155.025.328 | US$7.313.510 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,50 | -0,19% | 7,66% | US$762.332.022 | US$103.574.776 | 304.850.250 FTN |
| 206 |  Fellaz FLZ | US$1,54 | 4,82% | 5,87% | US$726.348.130 | US$1.515.124 | 471.874.940 FLZ |
| 207 |  Frax FRAX | US$0,9965 | -0,02% | -0,02% | US$647.173.794 | US$13.338.281 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,6657 | -2,05% | -2,24% | US$379.824.068 | US$11.010.731 | 570.600.806 AERO |
| 209 |  H2O DAO H2O | US$0,4305 | 2,14% | 8,23% | US$355.129.403 | US$10.475.487 | 825.000.000 H2O |
| 210 |  Beldex BDX | US$0,05241 | -1,44% | 8,43% | US$349.997.712 | US$956.174 | 6.678.347.418 BDX |
| 211 |  Ondo US Dollar Yield USDY | US$1,03 | -1,41% | -0,60% | US$325.452.082 | US$3.407.616 | 314.839.527 USDY |
| 212 |  Dog (Runes) DOG | US$0,003011 | -1,55% | -0,65% | US$301.075.162 | US$5.187.867 | 100.000.000.000 DOG |
| 213 |  USDB USDB | US$1,00 | 0,62% | -0,22% | US$299.388.142 | US$20.525.903 | 298.847.937 USDB |
| 214 |  IPVERSE IPV | US$1,89 | -0,83% | -31,45% | US$284.063.827 | US$103.610 | 150.001.000 IPV |
| 215 |  Turbo TURBO | US$0,004259 | 4,99% | 5,31% | US$274.644.656 | US$66.633.352 | 64.490.000.000 TURBO |
| 216 |  Aethir ATH | US$0,06541 | 5,31% | 10,73% | US$265.368.463 | US$27.625.765 | 4.056.713.543 ATH |
| 217 |  Tribe TRIBE | US$0,4771 | 3,13% | -19,57% | US$257.480.545 | US$347.464 | 539.723.620 TRIBE |
| 218 |  PepeCoin PEPECOIN | US$2,02 | -0,52% | 1,51% | US$233.828.226 | US$2.865.863 | 115.752.038 PEPECOIN |
| 219 |  Meta Games Coin MGC | US$0,2058 | 0,55% | 5,32% | US$226.379.143 | US$29.181,23 | 1.099.999.700 MGC |
| 220 |  Neiro Ethereum NEIRO | US$0,2199 | -3,54% | 1,01% | US$219.938.751 | US$15.010.180 | 1.000.000.000 NEIRO |
| 221 |  Destra Network DSYNC | US$0,2321 | 0,91% | -2,34% | US$218.816.859 | US$1.385.214 | 942.824.508 DSYNC |
| 222 |  MimbleWimbleCoin MWC | US$18,74 | 4,38% | 10,13% | US$205.389.903 | US$330,04 | 10.961.365 MWC |
| 223 |  Orbler ORBR | US$0,1988 | 0,39% | -4,57% | US$201.874.573 | US$54.354,27 | 1.015.586.750 ORBR |
| 224 |  Qubic QUBIC | US$0,000001840 | 2,14% | 12,31% | US$196.603.697 | US$804.767 | 107.063.531.767.076 QUBIC |
| 225 |  Gigachad GIGA | US$0,01876 | 15,44% | 51,51% | US$173.167.416 | US$6.924.405 | 9.228.426.551 GIGA |
| 226 |  Loopring LRC | US$0,1298 | 0,48% | 6,62% | US$177.383.247 | US$6.449.195 | 1.366.806.970 LRC |
| 227 |  Flux FLUX | US$0,5011 | -2,10% | 4,64% | US$176.084.743 | US$6.724.608 | 351.366.859 FLUX |
| 228 |  Open Campus EDU | US$0,5334 | -1,24% | 15,82% | US$175.940.503 | US$3.702.810 | 329.843.750 EDU |
| 229 |  Casper CSPR | US$0,01419 | -0,67% | -3,58% | US$173.390.230 | US$3.296.701 | 12.220.756.223 CSPR |
| 230 |  Band Protocol BAND | US$1,18 | 8,13% | 15,07% | US$177.179.122 | US$20.342.141 | 149.770.164 BAND |
| 231 |  UMA UMA | US$2,09 | 1,44% | 4,41% | US$173.266.618 | US$18.250.297 | 82.877.197 UMA |
| 232 |  PAAL AI PAAL | US$0,2099 | -0,41% | -2,87% | US$171.792.574 | US$1.802.647 | 818.528.083 PAAL |
| 233 |  ether.fi ETHFI | US$1,49 | -2,09% | 7,43% | US$171.175.478 | US$52.743.123 | 115.200.000 ETHFI |
| 234 |  Saga SAGA | US$1,69 | 2,94% | 69,00% | US$168.131.845 | US$93.919.262 | 99.449.292 SAGA |
| 235 |  yearn.finance YFI | US$5.035,59 | -1,57% | 0,76% | US$167.874.445 | US$10.152.381 | 33.338 YFI |
| 236 |  SwissBorg BORG | US$0,1703 | 0,86% | 4,07% | US$167.614.913 | US$1.317.220 | 984.004.858 BORG |
| 237 |  Centrifuge CFG | US$0,3358 | -0,16% | -3,94% | US$167.017.203 | US$658.753 | 497.428.500 CFG |
| 238 |  USDJ USDJ | US$1,09 | -0,19% | -0,07% | US$166.958.591 | US$276.557 | 153.867.971 USDJ |
| 239 |  VeThor Token VTHO | US$0,002059 | 1,97% | 5,45% | US$163.461.607 | US$1.235.128 | 79.398.198.399 VTHO |
| 240 |  Rollbit Coin RLB | US$0,06136 | -1,68% | 14,96% | US$163.646.244 | US$457.690 | 2.666.952.570 RLB |
| 241 |  Chia XCH | US$15,00 | 0,59% | -2,50% | US$162.485.979 | US$5.221.451 | 10.829.701 XCH |
| 242 |  Decred DCR | US$9,92 | -0,93% | -1,53% | US$161.231.933 | US$1.497.669 | 16.252.489 DCR |
| 243 |  Zignaly ZIG | US$0,1118 | -1,20% | 6,28% | US$160.190.667 | US$8.688.932 | 1.433.308.739 ZIG |
| 244 |  Harmony ONE | US$0,01122 | 0,49% | 6,98% | US$158.361.319 | US$3.450.985 | 14.110.525.116 ONE |
| 245 |  Creditcoin CTC | US$0,4307 | 0,85% | 6,79% | US$158.114.935 | US$8.616.821 | 367.085.684 CTC |
| 246 |  io.net IO | US$1,67 | 2,77% | -1,73% | US$158.436.610 | US$70.661.480 | 95.000.000 IO |
| 247 |  Non-Playable Coin NPC | US$0,02264 | 4,83% | 13,78% | US$156.065.765 | US$3.240.426 | 6.893.862.398 NPC |
| 248 |  Ontology ONT | US$0,1717 | 2,02% | 12,52% | US$155.886.707 | US$5.360.085 | 907.697.857 ONT |
| 249 |  Alchemy Pay ACH | US$0,01942 | -0,54% | 7,48% | US$155.323.910 | US$5.773.135 | 7.996.797.278 ACH |
| 250 |  SushiSwap SUSHI | US$0,5937 | -0,98% | 11,80% | US$155.054.354 | US$19.212.824 | 261.175.856 SUSHI |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.