Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8202 |  ManuFactory MNFT | US$0,00007744 | 0,13% | 1,14% | - | US$0,9000 | - |
| 8203 |  Evodefi GENX | US$0,0004506 | -0,20% | 2,45% | - | US$0,8900 | - |
| 8204 |  Hector Network HEC | US$0,08423 | -0,04% | 9,48% | - | US$0,8900 | - |
| 8205 |  Huobi Pool Token HPT | US$0,00005837 | -0,23% | -0,30% | - | US$0,8800 | - |
| 8206 |  Lightcoin LHC | US$0,0001175 | -3,00% | 6,72% | - | US$0,8600 | - |
| 8207 |  MUSE ENT NFT MSCT | US$0,002641 | -0,01% | 0,02% | - | US$0,8600 | - |
| 8208 |  Roaring Kitty ROARINGCAT | US$0,0002045 | 30,08% | -33,55% | - | US$0,8600 | - |
| 8209 |  Chirp Finance CHIRP | US$0,00005431 | -0,91% | -23,92% | - | US$0,8500 | - |
| 8210 |  UFC WIN UFC | - | 1,87% | 7,16% | - | US$0,8400 | - |
| 8211 |  Melody SNS | US$0,003716 | 1,20% | 12,59% | - | US$0,8400 | - |
| 8212 |  Maxi protocol MAXI | US$0,005974 | -0,73% | 0,12% | - | US$0,8400 | - |
| 8213 |  Novacoin NVC | US$0,01998 | 13,71% | 6,71% | - | US$0,8200 | - |
| 8214 |  Documentchain DMS | US$0,003055 | -20,75% | -15,69% | - | US$0,8100 | - |
| 8215 |  SokuSwap SOKU | US$0,000006590 | 0,62% | 10,18% | - | US$0,8000 | - |
| 8216 |  Cheesecoin CHEESE | US$0,0001175 | -3,00% | 6,72% | - | US$0,8000 | - |
| 8217 |  Poodl Token POODL | - | -0,25% | 7,79% | - | US$0,8000 | - |
| 8218 |  0xDAO OXD | US$0,00007668 | 9,93% | 8,99% | - | US$0,7700 | - |
| 8219 |  ABCMETA META | US$0,0000001700 | -1,93% | 103,40% | - | US$0,7400 | - |
| 8220 |  EchoDEX ECP | US$0,3149 | -2,20% | -10,76% | - | US$0,7400 | - |
| 8221 |  CRASHBOYS BOYS | US$0,000002190 | -9,17% | -38,10% | - | US$0,7200 | - |
| 8222 |  1Move 1MT | US$0,001395 | 1,14% | 10,77% | - | US$0,7200 | - |
| 8223 |  TeiTei TEITEI | - | -0,11% | 15,99% | - | US$0,7200 | - |
| 8224 |  TrumpFFIEGMEBidenCAT2024AMC SOLMEME | US$0,00000001000 | 1,89% | 3,29% | - | US$0,7000 | - |
| 8225 |  PolyPup Finance COLLAR | US$0,0006267 | -0,20% | 2,41% | - | US$0,6900 | - |
| 8226 |  Artificial Idiot AII | US$0,00003725 | -3,98% | 2,19% | - | US$0,6800 | - |
| 8227 |  Bitcoin Pro BTCP | US$59,34 | -0,54% | 7,22% | - | US$0,6800 | - |
| 8228 |  Meow Of Meme MEME | US$0,000006690 | 5,80% | 53,10% | - | US$0,6700 | - |
| 8229 |  Matrix Labs MATRIX | US$0,0006150 | 2,17% | 2,34% | - | US$0,6700 | - |
| 8230 |  SOL STREET BETS SOLBET | US$0,00001717 | -1,80% | -7,25% | - | US$0,6700 | - |
| 8231 |  PepeTrump PUMP | US$0,00000008000 | -4,84% | -5,32% | - | US$0,6500 | - |
| 8232 |  LuckyChip LC | US$0,0002556 | 1,17% | 12,30% | - | US$0,6400 | - |
| 8233 |  BENK BENK | US$0,000003980 | -7,29% | -10,08% | - | US$0,6400 | - |
| 8234 |  SHELTERZ TERZ | US$0,002563 | -0,06% | -2,68% | - | US$0,6300 | - |
| 8235 |  Tokyo AU TOKAU | - | -12,83% | -1,75% | - | US$0,5700 | - |
| 8236 |  Anoncoin ANC | US$0,01704 | -9,27% | -3,29% | - | US$0,5600 | - |
| 8237 |  Maneki NEKO | US$0,0004862 | -2,02% | 8,12% | - | US$0,5600 | - |
| 8238 |  Onschain ONS | US$0,005803 | -0,07% | 5,54% | - | US$0,5600 | - |
| 8239 |  BattleVerse BVC | US$0,00007467 | -2,27% | -36,24% | - | US$0,5400 | - |
| 8240 |  GeoLeaf (new) GLT | US$0,00009179 | 2,74% | -34,99% | - | US$0,5400 | - |
| 8241 |  American Shiba USHIBA | - | 1,78% | 10,26% | - | US$0,5300 | - |
| 8242 |  Baby Meme Coin BABYMEME | - | 0,20% | 9,83% | - | US$0,5300 | - |
| 8243 |  CryptoZoo (new) ZOO | US$0,0000004300 | 0,91% | 10,31% | - | US$0,5100 | - |
| 8244 |  NFTL NFTL | US$0,001099 | -0,50% | 26,14% | - | US$0,5100 | - |
| 8245 |  Werecoin EV Charging WRC | US$0,00001358 | -0,39% | 5,59% | - | US$0,5000 | - |
| 8246 |  APass APC | US$0,006560 | 9,32% | 35,25% | - | US$0,4900 | - |
| 8247 |  Catsaidmeow MEOW | US$0,000008790 | -2,51% | -7,30% | - | US$0,4900 | - |
| 8248 |  Pepe Grow $PG | - | 0,06% | 8,18% | - | US$0,4900 | - |
| 8249 |  RatCoin RAT | US$0,00006115 | 0,44% | -12,77% | - | US$0,4900 | - |
| 8250 |  Monster MST | US$0,008928 | 5,37% | 15,78% | - | US$0,4900 | - |
| 8251 |  GRN G | US$0,00005001 | -16,68% | -28,56% | - | US$0,4900 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.