Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  Bitcoin Legend BCL | US$0,00003511 | 2,75% | -11,84% | - | US$0,4800 | - |
| 8253 |  Trustpad (New) TPAD | US$0,001774 | 1,15% | 8,17% | - | US$0,4800 | - |
| 8254 |  Whisper WISP | US$0,00005944 | 3,64% | 13,87% | - | US$0,4800 | - |
| 8255 |  SOLCAT SCAT | - | 0,25% | 1,40% | - | US$0,4800 | - |
| 8256 |  Huh? HUH? | - | -5,54% | -5,20% | - | US$0,4700 | - |
| 8257 |  Ratscoin RATS | - | -0,66% | 12,75% | - | US$0,4600 | - |
| 8258 |  Pirate Coin Games PirateCoin☠ | - | 1,00% | 13,69% | - | US$0,4600 | - |
| 8259 |  DOJO DOJO | - | -0,06% | -0,06% | - | US$0,4500 | - |
| 8260 |  Geist Finance GEIST | US$0,0001008 | 2,00% | 22,36% | - | US$0,4400 | - |
| 8261 |  Skibidi Toilet SKIBIDI | US$0,0000001100 | -3,98% | -10,85% | - | US$0,4300 | - |
| 8262 |  Daily COP DLYCOP | US$0,00000004000 | -0,82% | 3,20% | - | US$0,4300 | - |
| 8263 |  ANDY 2.0 ANDY2.0 | - | -2,78% | 0,12% | - | US$0,4200 | - |
| 8264 |  ShibaZilla2.0 (old) SBZ2.0 | - | 0,00% | 0,00% | - | US$0,4200 | - |
| 8265 |  Xion Finance XGT | US$0,0002551 | 0,37% | 5,48% | - | US$0,4200 | - |
| 8266 |  FLOKI SHIBA PEPE CEO 3CEO | - | 14,63% | 87,66% | - | US$0,4100 | - |
| 8267 |  OpenSocial OSP | US$0,0001184 | -0,53% | 31,64% | - | US$0,4100 | - |
| 8268 |  ShibElon SHIBELON | US$0,0000001500 | 0,31% | 10,48% | - | US$0,4000 | - |
| 8269 |  Dohrnii DHN | US$0,001016 | -0,06% | 5,28% | - | US$0,4000 | - |
| 8270 |  Papa Bear PAPA | US$0,06798 | 0,81% | 5,62% | - | US$0,3800 | - |
| 8271 |  Dystopia DYST | US$0,00001433 | -1,76% | 1,73% | - | US$0,3800 | - |
| 8272 |  Grapeswap GRAPE | US$0,000005110 | 0,81% | 65,64% | - | US$0,3800 | - |
| 8273 |  Newsolution2.0 NSTE | US$0,008896 | 0,84% | 34,48% | - | US$0,3800 | - |
| 8274 |  AppleSwap AI AP | US$0,001669 | 2,28% | 4,45% | - | US$0,3700 | - |
| 8275 |  Germany Rabbit Token GERMANY | - | -0,59% | -4,28% | - | US$0,3700 | - |
| 8276 |  Block Buster Tech Inc BBTF | US$0,0002128 | -0,04% | 7,47% | - | US$0,3600 | - |
| 8277 |  FINK FINK | US$0,003767 | 1,47% | 2,27% | - | US$0,3500 | - |
| 8278 |  Bambi BAM | - | 1,52% | 5,18% | - | US$0,3400 | - |
| 8279 |  MAGA (Solana) MAGA | US$0,00007465 | -0,88% | 1,78% | - | US$0,3400 | - |
| 8280 |  Last Survivor LSC | US$0,000001490 | 1,28% | 11,15% | - | US$0,3400 | - |
| 8281 |  FlareFoxInu FLX | US$0,00001400 | -0,02% | 16,68% | - | US$0,3300 | - |
| 8282 |  Bean Cash BITB | US$0,000008610 | -2,29% | -1,65% | - | US$0,3000 | - |
| 8283 |  OIL Token OIL | US$0,000001090 | 0,69% | -27,72% | - | US$0,3900 | - |
| 8284 |  CVIP CVIP | US$0,0001700 | -23,31% | -17,30% | - | US$0,3000 | - |
| 8285 |  Gently Used Girl GURL | US$0,0000006500 | -1,49% | 9,16% | - | US$0,3000 | - |
| 8286 |  Hachi On Base HACHI | US$0,0003503 | 0,27% | -0,16% | - | US$0,2900 | - |
| 8287 |  Blast Pepe BEPE | US$0,0000009500 | 0,19% | 15,68% | - | US$0,2900 | - |
| 8288 |  LOL LOL | US$0,0001170 | 48,05% | -36,06% | - | US$0,2900 | - |
| 8289 |  TriipMiles TIIM | US$0,0001419 | 0,00% | -6,08% | - | US$0,2900 | - |
| 8290 |  SquadSwap SQUAD | US$0,05906 | -3,61% | 1,43% | - | US$0,2800 | - |
| 8291 |  Lenard LENARD | US$0,0003630 | -1,70% | -4,63% | - | US$0,2800 | - |
| 8292 |  Vention VENTION | US$0,00009860 | 0,08% | 0,05% | - | US$0,2800 | - |
| 8293 |  Saiyan PEPE SPEPE | US$0,0000001300 | 1,40% | 0,98% | - | US$0,2700 | - |
| 8294 |  Snakes Game SNAKES | US$0,000002360 | 0,35% | -1,96% | - | US$0,2600 | - |
| 8295 |  GAMESTUMP GEME | US$0,00001517 | -0,76% | -5,97% | - | US$0,2600 | - |
| 8296 |  Solxdex SOLX | US$0,000003390 | -1,68% | -3,28% | - | US$0,2500 | - |
| 8297 |  Raptor Finance RPTR | US$0,00007746 | 1,03% | 9,89% | - | US$0,2500 | - |
| 8298 |  Not a lion, a... NALA | US$0,0001359 | -0,96% | -10,54% | - | US$0,2500 | - |
| 8299 |  WWEMIX WWEMIX | US$0,9644 | 0,32% | 1,04% | - | US$0,2500 | - |
| 8300 |  Doglaikacoin DLC | US$0,0000002200 | 4,48% | 46,19% | - | US$0,2400 | - |
| 8301 |  GMD Protocol GMD | US$0,5358 | 4,37% | 9,75% | - | US$0,2300 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.