Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8302 |  ArbiSmart RBIS | US$0,0003002 | -11,74% | -11,68% | - | US$0,2300 | - |
| 8303 |  Unicorn Milk UNIM | US$0,0003160 | 5,40% | -29,10% | - | US$0,2200 | - |
| 8304 |  Shib Army SHIBARMY | - | 2,38% | 7,43% | - | US$0,2200 | - |
| 8305 |  Unique One RARE | US$0,004129 | -68,84% | -30,64% | - | US$0,2100 | - |
| 8306 |  Optimus OPTCM | US$0,001748 | 1,26% | 11,36% | - | US$0,2100 | - |
| 8307 |  Colibri Protocol CLBR | US$0,00006688 | -1,43% | 14,02% | - | US$0,2000 | - |
| 8308 |  TrumpBull TRUMP | US$0,003946 | 1,48% | 11,37% | - | US$0,2000 | - |
| 8309 |  TRUMPJR MAGA | US$0,00002057 | -0,42% | -12,06% | - | US$0,1900 | - |
| 8310 |  Shrapnel SHRAP | US$15,96 | 3,41% | 28,74% | - | US$0,1900 | - |
| 8311 |  OSK DAO OSK-DAO | US$0,01068 | -0,15% | 0,18% | - | US$0,1900 | - |
| 8312 |  GreenTrust GNT | - | 1,19% | 15,31% | - | US$0,1700 | - |
| 8313 |  L3USD L3USD | US$0,2150 | 4,63% | 8,67% | - | US$0,1600 | - |
| 8314 |  Epanus EPS | US$0,01939 | -3,00% | 6,75% | - | US$0,1600 | - |
| 8315 |  Pyramid PYRAMID | US$0,0000003200 | 1,33% | 12,50% | - | US$0,1600 | - |
| 8316 |  Invest Club Global ICG | US$0,0000005000 | -9,92% | -9,89% | - | US$0,1600 | - |
| 8317 |  Klaymore Stakehouse HOUSE | US$0,0002435 | 1,88% | 0,78% | - | US$0,1500 | - |
| 8318 |  Smart Aliens SAS | US$0,00001300 | -50,01% | -49,99% | - | US$0,1500 | - |
| 8319 |  Zetos ZES | US$0,1059 | -0,13% | 0,86% | - | US$0,1500 | - |
| 8320 |  Omniswap OMNI | US$0,002297 | -0,06% | 43,03% | - | US$0,1400 | - |
| 8321 |  X.COM XCOM | - | 319,11% | 281,57% | - | US$0,1400 | - |
| 8322 |  Coin Edelweis EDEL | US$0,0001332 | -45,02% | 8,29% | - | US$0,1400 | - |
| 8323 |  Power Cash PRCH | US$0,00000001000 | -0,07% | -0,54% | - | US$0,1400 | - |
| 8324 |  SILVER SILVER | - | -2,03% | 38,23% | - | US$0,1300 | - |
| 8325 |  DigitalNote XDN | US$0,00002221 | 0,61% | 8,68% | - | US$0,1300 | - |
| 8326 |  Swinca SWI | US$0,000007420 | -7,73% | -3,55% | - | US$0,1200 | - |
| 8327 |  SIXPACK $SIXPACK | US$0,000001150 | 0,27% | -2,45% | - | US$0,1200 | - |
| 8328 |  YEL.Finance YEL | US$0,0009504 | 0,68% | 10,69% | - | US$0,1200 | - |
| 8329 |  Surf Live SURF | US$0,04301 | -1,16% | -42,66% | - | US$0,1100 | - |
| 8330 |  AmazingDoge ADOGE | US$0,0000001000 | 1,17% | 12,49% | - | US$0,1100 | - |
| 8331 |  BeerusCat BCAT | - | 0,00% | 0,00% | - | US$0,1000 | - |
| 8332 |  Royal Gold RGOLD | US$0,005267 | 0,03% | 1,78% | - | US$0,1000 | - |
| 8333 |  BlockSAFU BSAFU | US$0,00008053 | 1,40% | 11,02% | - | US$0,09000 | - |
| 8334 |  PlayNity PLY | US$0,001434 | 0,01% | 3,89% | - | US$0,09000 | - |
| 8335 |  MuratiAI MURATIAI | US$0,000001870 | -0,08% | 102,78% | - | US$0,09000 | - |
| 8336 |  Negative Tax NETA | - | 3,01% | 210,06% | - | US$0,09000 | - |
| 8337 |  HUGHUG Coin HGHG | US$0,0001971 | 0,06% | 0,05% | - | US$0,08000 | - |
| 8338 |  Goledo Finance GOL | US$0,001476 | -3,54% | 14,42% | - | US$0,08000 | - |
| 8339 |  Slepe SLEPE | US$0,0001741 | 0,79% | 32,68% | - | US$0,08000 | - |
| 8340 |  StarSharks (SSS) SSS | US$0,05259 | 0,84% | 10,69% | - | US$0,08000 | - |
| 8341 |  Ofero OFE | US$0,0007170 | -3,67% | -3,35% | - | US$0,07000 | - |
| 8342 |  Purrcoin PURR | US$0,00005880 | -0,14% | 5,95% | - | US$0,06000 | - |
| 8343 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00001000 | -72,98% | -83,97% | - | US$0,06000 | - |
| 8344 |  Venture Coin VC | US$0,001242 | -1,51% | -3,02% | - | US$0,06000 | - |
| 8345 |  KlayFi Finance KFI | US$0,0006617 | 0,53% | 5,68% | - | US$0,06000 | - |
| 8346 |  Multiverse MVS | US$0,00003890 | 0,00% | 0,00% | - | US$0,06000 | - |
| 8347 |  Baby Pepe Floki BPEPEF | US$0,0000001200 | 5,55% | -47,12% | - | US$0,06000 | - |
| 8348 |  CakeWSwap CAKEW | US$0,00002581 | 0,83% | 14,04% | - | US$0,06000 | - |
| 8349 |  SOLNAV AI SOLNAV | US$0,0002964 | -1,46% | 0,94% | - | US$0,05000 | - |
| 8350 |  VicMove VIM | US$0,0003247 | 1,07% | 2,78% | - | US$0,05000 | - |
| 8351 |  Meme ETF MEMEETF | - | -9,42% | -21,51% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.