Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3121 |  Hello Pets PET | US$0,04251 | -0,86% | 1,63% | - | US$337.130 | - |
| 3122 |  AutoAir AI AAI | US$0,02073 | -5,60% | -7,39% | - | US$336.242 | - |
| 3123 |  LocaGo LCG | US$0,02992 | -7,70% | -4,48% | - | US$336.042 | - |
| 3124 |  UGOLD Inc. UGOLD | US$2.560,54 | -0,08% | 1,37% | - | US$335.452 | - |
| 3125 |  Melos Studio MELOS | US$0,001957 | -1,12% | 20,34% | - | US$333.802 | - |
| 3126 |  Axo AXO | US$0,8493 | 7,58% | 21,00% | - | US$338.305 | - |
| 3127 |  KicksPad KICKS | US$0,0001923 | 5,00% | -1,94% | - | US$333.839 | - |
| 3128 |  Fofar FOFAR | US$0,0000002700 | -3,67% | -3,70% | - | US$333.283 | - |
| 3129 |  Safle SAFLE | US$0,007891 | -2,12% | 2,43% | - | US$331.429 | - |
| 3131 |  El Hippo HIPP | - | -2,61% | 13,50% | - | US$329.604 | - |
| 3134 |  MetaToken MTK | US$0,05968 | -57,69% | -82,16% | - | US$328.643 | - |
| 3135 |  xx network XX | US$0,06036 | -1,43% | -3,17% | - | US$328.988 | - |
| 3136 |  TEH EPIK DUCK EPIK | US$0,01008 | -3,00% | -17,92% | - | US$327.067 | - |
| 3137 |  MAGA TRUMP | US$0,3072 | -0,10% | 3,60% | - | US$326.495 | - |
| 3138 |  Bork BORK | US$0,0001524 | 3,77% | -8,11% | - | US$325.781 | - |
| 3139 |  Amino AMO | US$0,0001222 | -6,33% | -25,10% | - | US$325.489 | - |
| 3141 |  ecoterra ECOTERRA | US$0,0006029 | -3,51% | -25,99% | - | US$325.008 | - |
| 3142 |  Sui (IOU) SUI | US$0,8474 | -9,44% | -1,22% | - | US$322.633 | - |
| 3143 |  KAP Games KAP | US$0,02087 | -1,90% | -5,07% | - | US$325.282 | - |
| 3144 |  Juice JUICE | US$0,3182 | 0,97% | -9,62% | - | US$321.068 | - |
| 3145 |  MEME•ECONOMICS MEMERUNE | US$0,06431 | -4,70% | -3,85% | - | US$322.135 | - |
| 3146 |  Unibit UIBT | US$0,0003584 | 0,06% | 25,85% | - | US$320.616 | - |
| 3147 |  VMPX (Ordinals) VMPX | US$0,01969 | 2,80% | 3,67% | - | US$321.322 | - |
| 3150 |  CHONKY CHONKY | US$0,00001705 | -7,58% | -1,25% | - | US$320.269 | - |
| 3152 |  Stooges STOG | US$0,0003757 | -1,50% | -13,78% | - | US$319.977 | - |
| 3154 |  AI CODE AICODE | US$0,8674 | 25,25% | 14,53% | - | US$317.493 | - |
| 3156 |  RAYN AKTIO | US$0,1860 | -0,39% | -0,07% | - | US$315.962 | - |
| 3157 |  MSQUARE GLOBAL MSQ | US$6,36 | -3,49% | 6,55% | - | US$318.326 | - |
| 3158 |  Taki Games TAKI | US$0,01119 | 0,70% | 0,76% | - | US$313.378 | - |
| 3159 |  Guardian GUARD | US$0,1430 | -16,92% | -18,40% | - | US$191.509 | - |
| 3160 |  OneRing RING | US$0,001957 | -0,25% | -12,05% | - | US$312.340 | - |
| 3161 |  Mistery On Cro MERY | US$0,000009820 | -0,69% | -15,70% | - | US$310.041 | - |
| 3162 |  Any Inu AI | US$0,000007670 | -2,09% | -8,40% | - | US$310.002 | - |
| 3163 |  Turbos Finance TURBOS | US$0,001545 | -8,99% | 15,27% | - | US$308.866 | - |
| 3164 |  ChompCoin CHOMP | US$0,1142 | -16,89% | 36,92% | - | US$308.208 | - |
| 3165 |  Gecko Inu GEC | US$0,00000002000 | -2,88% | -3,27% | - | US$307.990 | - |
| 3167 |  BinaryX (old) BNX | US$136,75 | -3,30% | -2,51% | - | US$307.126 | - |
| 3168 |  Defactor FACTR | US$0,04680 | -0,07% | 1,82% | - | US$307.589 | - |
| 3169 |  DOVU DOVU | US$0,0006402 | -5,69% | -19,12% | - | US$304.573 | - |
| 3170 |  BABYLONG BABYLONG | US$0,000006410 | -2,17% | -17,54% | - | US$307.057 | - |
| 3171 |  Work X WORK | US$0,1035 | -9,20% | -8,64% | - | US$289.570 | - |
| 3172 |  HALO NFT OFFICIAL HALO | US$0,007783 | 14,39% | 14,54% | - | US$302.936 | - |
| 3174 |  IX Swap IXS | US$0,3424 | -6,71% | -8,00% | - | US$302.093 | - |
| 3175 |  MCNCOIN MCN | US$0,5119 | -6,41% | 9,02% | - | US$297.931 | - |
| 3176 |  PAWZONE PAW | US$0,000001420 | -5,14% | -10,67% | - | US$298.856 | - |
| 3177 |  Roseon ROSX | US$0,006891 | -7,62% | -14,12% | - | US$291.144 | - |
| 3178 |  Origin Ether OETH | US$2.591,12 | -2,70% | -3,13% | - | US$295.077 | - |
| 3180 |  Vestate VES | US$0,007191 | -1,08% | -6,56% | - | US$293.578 | - |
| 3181 |  1ex Trading Board 1EX | US$0,01124 | -7,31% | -37,24% | - | US$297.189 | - |
| 3182 |  Squid Game SQUID | US$0,009009 | -0,17% | -1,35% | - | US$294.617 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.