Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2860 |  GHO GHO | US$1,00 | 0,01% | 0,00% | - | US$873.278 | - |
| 2862 |  MetaMAFIA MAF | US$0,05408 | 1,98% | 1,43% | - | US$862.213 | - |
| 2863 |  UBIT UBIT | US$0,1510 | 0,00% | 0,65% | - | US$867.429 | - |
| 2864 |  Zedxion USDZ | US$0,9987 | 0,05% | -0,08% | - | US$866.467 | - |
| 2865 |  AIRian AIR | US$0,09889 | -0,06% | 27,28% | - | US$859.472 | - |
| 2866 |  Ski Mask Dog SKI | US$0,001059 | -8,31% | 24,58% | - | US$866.096 | - |
| 2867 |  Songbird SGB | US$0,006482 | 2,13% | -6,30% | - | US$859.044 | - |
| 2868 |  Friend.tech FRIEND | US$0,5397 | 220,16% | 126,23% | - | US$849.996 | - |
| 2870 |  Nova NOVA | - | -36,02% | -37,48% | - | US$851.359 | - |
| 2871 |  Love Hate Inu LHINU | US$0,000001310 | -16,03% | 0,75% | - | US$854.014 | - |
| 2872 |  FreeBnk FRBK | US$0,03043 | -2,78% | -16,41% | - | US$857.771 | - |
| 2873 |  Zack Morris ZACK | US$0,006971 | -4,83% | -34,50% | - | US$863.968 | - |
| 2874 |  00 Token 00 | US$0,03405 | 10,64% | 4,23% | - | US$848.904 | - |
| 2876 |  GrapeCoin GRAPE | US$0,002805 | -4,12% | -7,85% | - | US$844.567 | - |
| 2877 |  DOLA DOLA | US$0,9941 | -0,14% | -0,05% | - | US$840.703 | - |
| 2878 |  Doodoo DOODOO | US$0,3580 | -5,11% | -6,04% | - | US$851.194 | - |
| 2879 |  Harambe on Solana HARAMBE | US$0,01475 | 1,62% | -29,49% | - | US$840.699 | - |
| 2880 |  Quark (Atomicals) QUARK | US$0,001646 | 7,23% | -5,77% | - | US$829.122 | - |
| 2881 |  Mode MODE | US$0,01128 | -0,41% | -7,87% | - | US$828.735 | - |
| 2882 |  XANA XETA | US$0,004188 | -7,78% | -3,30% | - | US$832.550 | - |
| 2884 |  Biconomy Exchange Token BIT | US$0,000002890 | -2,06% | 18,27% | - | US$821.793 | - |
| 2885 |  Chainflip FLIP | US$1,15 | -1,13% | 2,47% | - | US$806.496 | - |
| 2889 |  Friend3 F3 | US$0,01752 | -3,13% | 43,22% | - | US$803.958 | - |
| 2890 |  TUBES TUBES | US$0,5068 | -0,37% | 0,52% | - | US$808.042 | - |
| 2891 |  Jeo Boden BODEN | US$0,007222 | -0,06% | -28,35% | - | US$797.796 | - |
| 2892 |  Centcex CENX | US$0,0003270 | -1,41% | -4,20% | - | US$788.209 | - |
| 2893 |  RoseWifHat ROSE | US$0,000006230 | 209,91% | 174,73% | - | US$772.951 | - |
| 2895 |  BitDAO BIT | US$0,9172 | -6,74% | -10,93% | - | US$775.148 | - |
| 2896 |  Ten Best Coins TBC | US$6.092,61 | -1,93% | -6,65% | - | US$706.587 | - |
| 2897 |  ATOM (Atomicals) ATOM | US$1,33 | 32,57% | 30,30% | - | US$766.743 | - |
| 2900 |  Axiome AXM | US$0,2047 | -2,46% | -24,19% | - | US$752.263 | - |
| 2901 |  BNSx (Ordinals) BNSx | US$0,05323 | -2,81% | 27,58% | - | US$766.111 | - |
| 2902 |  sudoswap SUDO | US$0,1142 | 13,15% | 23,07% | - | US$760.554 | - |
| 2903 |  STON.fi STON | US$10,09 | -2,49% | -3,63% | - | US$762.098 | - |
| 2906 |  Forgotten Playland FP | US$0,003861 | -3,50% | 0,51% | - | US$751.227 | - |
| 2907 |  Pontem Liquidswap LSD | US$0,5635 | -0,60% | -19,99% | - | US$751.419 | - |
| 2910 |  Axioma Token AXT | US$1,21 | 2,78% | -0,99% | - | US$739.143 | - |
| 2911 |  CatWifHat CATWIF | US$0,0007102 | -2,74% | -17,43% | - | US$735.229 | - |
| 2912 |  CATAMOTO CATA | US$0,0002559 | 42,51% | 77,91% | - | US$731.463 | - |
| 2913 |  XEN Crypto XEN | US$0,00000008000 | -4,51% | -5,88% | - | US$730.286 | - |
| 2914 |  Convex CRV CVXCRV | US$0,3132 | -2,53% | 23,07% | - | US$723.347 | - |
| 2916 |  IVEX Financial IVEX | US$0,7236 | 3,97% | -4,98% | - | US$718.170 | - |
| 2917 |  Worldwide USD WUSD | US$1,00 | 0,01% | -0,02% | - | US$718.680 | - |
| 2919 |  Smart Reward Token SRT | US$0,00002280 | 2,21% | 34,89% | - | US$705.431 | - |
| 2921 |  Doug The Duck DOUG | US$0,001526 | -3,24% | -28,16% | - | US$703.363 | - |
| 2922 |  Nigella Coin NIGELLA | US$18,47 | 8,25% | 158,08% | - | US$700.151 | - |
| 2923 |  Medifakt FAKT | US$0,0007008 | 8,58% | 18,43% | - | US$688.513 | - |
| 2924 |  Renq Finance RENQ | US$0,005321 | 123,34% | 127,87% | - | US$692.280 | - |
| 2925 |  Dynasty Coin DNY | US$0,8742 | -47,76% | -42,36% | - | US$690.180 | - |
| 2926 |  Lybra Finance LBR | US$0,06960 | -7,53% | 20,76% | - | US$688.895 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.