Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2587 |  KZ Cash KZC | US$0,0006493 | -52,05% | -6,61% | US$1.016 | - | 1.563.996 KZC |
| 2588 |  Crystal Token CYL | US$0,001794 | -2,56% | -5,86% | US$1.013 | - | 564.377 CYL |
| 2589 |  ECOSC ECU | US$0,0009122 | 0,00% | -0,04% | US$786 | US$11,08 | 861.265 ECU |
| 2590 |  MEME MINT MEMEMINT | US$0,000002750 | -0,28% | 11,45% | US$733 | US$0,1200 | 266.778.914 MEMEMINT |
| 2591 |  Mesefa SEFA | US$0,001480 | 0,00% | -21,72% | US$638 | US$1,37 | 430.655 SEFA |
| 2592 |  Cubiex Power CBIX-P | US$0,003662 | -0,79% | -21,26% | US$618 | US$7,05 | 168.605 CBIX-P |
| 2593 |  PIAS PIAS | US$0,00001320 | -0,02% | 0,00% | US$542 | - | 41.021.632 PIAS |
| 2594 |  YVS.Finance YVS | US$0,0004058 | 3,27% | 7,41% | US$538 | US$23,07 | 1.325.244 YVS |
| 2595 |  FBX by KXCO FBX | US$0,00005831 | -3,80% | -15,54% | US$518 | US$9.630,94 | 8.889.956 FBX |
| 2596 |  ModiHost AIM | US$0,0003696 | 0,00% | -1,10% | US$461 | - | 1.246.664 AIM |
| 2597 |  ETNA Network ETNA | US$0,00003192 | 1,95% | 33,92% | US$386 | US$1,79 | 12.079.542 ETNA |
| 2598 |  PREMA PRMX | US$0,000001110 | -6,75% | -6,07% | US$321 | US$1.157,44 | 288.322.108 PRMX |
| 2599 |  S.Finance SFG | US$0,003179 | 13,59% | 28,93% | US$270 | US$2.271,36 | 84.903 SFG |
| 2600 |  STAKE STAKE | US$0,00002339 | -23,60% | -33,58% | US$198 | US$581,85 | 8.460.044 STAKE |
| 2601 |  ZCore (old) ZCR | US$0,000005320 | -0,75% | -8,70% | US$66 | US$0,3700 | 12.505.925 ZCR |
| 2602 |  Aeron ARNX | US$0,000002940 | -2,00% | 46,12% | US$59 | US$53,44 | 20.000.000 ARNX |
| 2603 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 2,52% | -17,87% | US$26 | US$1,34 | 3.162.041.599 WSPP |
| 2604 |  HXAcoin HXA | US$0,00000005000 | 237,21% | -99,62% | US$16 | US$516,14 | 293.284.486 HXA |
| 2605 |  HaloDAO RNBW | US$0,00000002000 | -0,01% | -4,40% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2606 |  YFFII Finance YFFII | - | 14,62% | -22,03% | - | US$8,41 | 30.000 YFFII |
| 2607 |  SATS (Ordinals) SATS | US$0,0000002900 | -9,43% | 13,70% | - | US$152.057.163 | - |
| 2608 |  Jupiter Perps LP JLP | US$3,13 | -0,81% | -5,34% | - | US$52.638.435 | - |
| 2609 |  HTX HTX | US$0,0000009100 | -1,03% | -0,06% | - | US$36.744.425 | - |
| 2610 |  Moneta Digital MMXN | US$0,05360 | 0,89% | 1,22% | - | US$31.733.082 | - |
| 2611 |  Pixelverse PIXFI | US$0,01202 | -13,84% | -46,90% | - | US$31.686.991 | - |
| 2612 |  Moca Network MOCA | US$0,1198 | 13,35% | -3,88% | - | US$25.597.860 | - |
| 2617 |  USD+ USD+ | US$1,00 | 0,00% | 0,04% | - | US$18.542.250 | - |
| 2618 |  Savings Dai SDAI | US$1,10 | -0,07% | 0,06% | - | US$18.320.029 | - |
| 2620 |  rats (Ordinals) rats | US$0,00008544 | -5,69% | -6,81% | - | US$17.085.860 | - |
| 2622 |  HugeWin HUGE | US$0,0007551 | -2,40% | 5,60% | - | US$16.251.724 | - |
| 2623 |  Book of Meme 2.0 BOME2 | - | -72,32% | -99,68% | - | US$15.726.121 | - |
| 2625 |  Fimarkcoin FMC | US$0,0006675 | 0,09% | 1,74% | - | US$13.665.511 | - |
| 2628 |  Cryptonex CNX | US$29,63 | -2,23% | -6,54% | - | US$12.516.128 | - |
| 2629 |  Styleo Coin STC | US$1,80 | 0,00% | -0,02% | - | US$12.194.737 | - |
| 2631 |  wstUSDT WSTUSDT | US$1,04 | 0,77% | 1,80% | - | US$10.749.943 | - |
| 2633 |  Masa MASA | US$0,03284 | -2,91% | -36,54% | - | US$10.683.953 | - |
| 2635 |  AGG AGG | US$0,0002279 | 0,32% | -29,47% | - | US$10.270.610 | - |
| 2637 |  XT.com Token XT | US$3,93 | -1,08% | 1,66% | - | US$8.993.900 | - |
| 2638 |  UZX UZX | US$1,30 | 0,00% | -3,54% | - | US$8.664.140 | - |
| 2639 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,004473 | 4,33% | 117,56% | - | US$8.111.129 | - |
| 2640 |  Vow VOW | US$0,04671 | -61,59% | -85,01% | - | US$7.870.908 | - |
| 2641 |  Meson Network MSN | US$0,1073 | -0,26% | -8,20% | - | US$7.387.067 | - |
| 2644 |  Bitcoin Cats 1CAT | US$0,001839 | -5,67% | -7,79% | - | US$7.007.654 | - |
| 2645 |  VNDC VNDC | US$0,00003914 | 0,46% | 1,18% | - | US$6.886.100 | - |
| 2646 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,02% | - | US$6.806.179 | - |
| 2647 |  Elumia Crowns ELU | US$0,004140 | -6,93% | -22,94% | - | US$6.861.852 | - |
| 2649 |  Zeus Network ZEUS | US$0,1766 | -5,70% | -9,96% | - | US$6.459.312 | - |
| 2650 |  Black Phoenix BPX | US$1,84 | -19,30% | 805,24% | - | US$6.315.797 | - |
| 2651 |  Altered State Token ASTO | US$0,01137 | -2,71% | -6,26% | - | US$6.312.632 | - |
| 2652 |  SMILEY SMILEY | - | -2,39% | -6,07% | - | US$6.195.700 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.