Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2380 |  DORK LORD DLORD | US$0,00006263 | -1,27% | -12,24% | US$58.828 | US$1.275,71 | 939.243.932 DLORD |
| 2381 |  Nerd AI NERD | US$0,004199 | -7,89% | 3,24% | US$55.579 | US$16.623,17 | 13.236.313 NERD |
| 2382 |  Novara Calcio Fan Token NOV | US$0,1368 | -4,05% | -2,53% | US$58.155 | - | 425.135 NOV |
| 2383 |  ShopNEXT NEXT | US$0,004176 | -0,62% | 3,53% | US$58.132 | US$45,24 | 13.919.736 NEXT |
| 2384 |  Bunicorn BUNI | US$0,002058 | -1,95% | -0,44% | US$57.727 | US$40,72 | 28.049.239 BUNI |
| 2385 |  PolkaPets PETS | US$0,0005844 | 0,00% | -4,95% | US$57.273 | - | 98.000.000 PETS |
| 2386 |  Duck DAO (DLP Duck Token) DUCK | US$0,001829 | -2,38% | -2,33% | US$57.268 | US$350,46 | 31.319.195 DUCK |
| 2387 |  ZumCoin ZUM | US$0,00005758 | -2,00% | -7,29% | US$56.936 | - | 988.819.491 ZUM |
| 2388 |  PRivaCY Coin PRCY | US$0,003921 | 18,79% | -16,39% | US$56.727 | US$20,82 | 14.468.056 PRCY |
| 2389 |  Catman CATMAN | US$0,00005960 | 1,45% | -20,71% | US$56.644 | US$246,51 | 950.392.964 CATMAN |
| 2390 |  EasyFi EZ | US$0,008869 | -5,83% | -3,93% | US$56.530 | US$1.960,39 | 6.373.615 EZ |
| 2391 |  ZENZO ZNZ | US$0,001906 | 2,17% | 13,56% | US$56.552 | US$0,04000 | 29.667.006 ZNZ |
| 2392 |  Neblio NEBL | US$0,002674 | -0,12% | -9,49% | US$55.985 | US$25.784,96 | 20.939.418 NEBL |
| 2394 |  Billion Happiness BHC | US$1,09 | 7,41% | -8,95% | US$54.371 | US$361,42 | 50.000 BHC |
| 2395 |  KOK KOK | US$0,0005014 | -44,82% | -53,87% | US$53.813 | US$17.218,10 | 107.333.422 KOK |
| 2396 |  Noir NOR | US$0,002591 | -2,01% | -6,76% | US$53.793 | - | 20.760.950 NOR |
| 2397 |  YENTEN YTN | US$0,001267 | -2,01% | -6,76% | US$53.143 | - | 41.952.065 YTN |
| 2398 |  BidiPass BDP | US$0,0001363 | -3,50% | -4,19% | US$52.680 | - | 386.631.337 BDP |
| 2399 |  Pawtocol UPI | US$0,0002037 | 0,40% | -7,17% | US$52.528 | US$26.120,04 | 257.924.377 UPI |
| 2400 |  Blockburn BURN | US$0,00002571 | -3,52% | -4,20% | US$50.839 | - | 1.977.738.958 BURN |
| 2401 |  Sakura SKU | US$0,0009503 | -17,12% | 1,18% | US$50.365 | US$509,78 | 53.000.000 SKU |
| 2402 |  Shard SHARD | US$0,002879 | -2,00% | -6,76% | US$49.231 | - | 17.100.000 SHARD |
| 2403 |  Curate XCUR | US$0,005754 | -1,32% | -19,86% | US$48.494 | US$3.665,35 | 8.428.244 XCUR |
| 2404 |  Blockchain Cuties Universe Governance BCUG | US$0,03487 | 13,37% | 14,82% | US$48.046 | US$372,60 | 1.377.892 BCUG |
| 2405 |  TheForce Trade FOC | US$0,0005974 | 0,31% | 0,97% | US$47.913 | US$123,96 | 80.200.000 FOC |
| 2406 |  The Corgi of PolkaBridge CORGIB | - | -0,72% | -0,48% | US$47.351 | US$5,22 | 28.970.127.068.717 CORGIB |
| 2407 |  Swap XWP | US$0,002706 | -2,01% | -6,76% | US$47.079 | - | 17.396.288 XWP |
| 2408 |  FXDX FXDX | US$0,001220 | 0,00% | -0,02% | US$46.848 | US$50.749,23 | 38.391.087 FXDX |
| 2409 |  WagyuSwap WAG | US$0,0008727 | -2,33% | -10,55% | US$47.269 | US$3.145,00 | 54.165.358 WAG |
| 2410 |  Yield Protocol YIELD | US$0,001340 | -4,10% | -5,46% | US$45.566 | US$13.143,68 | 34.009.745 YIELD |
| 2411 |  Busy DAO BUSY | US$0,0003582 | 1,39% | -3,96% | US$44.775 | US$210,23 | 125.000.000 BUSY |
| 2412 |  DinoX DNXC | US$0,001313 | 4,48% | 9,76% | US$44.652 | US$3.547,64 | 34.011.080 DNXC |
| 2414 |  Opacity OPCT | US$0,0005321 | -2,71% | -5,60% | US$42.811 | - | 80.456.100 OPCT |
| 2415 |  NFTY Token NFTY | US$0,0001668 | -7,94% | -70,33% | US$42.742 | US$64,75 | 256.258.901 NFTY |
| 2416 |  NevaCoin NEVA | US$0,007773 | -2,01% | -6,76% | US$42.222 | - | 5.431.630 NEVA |
| 2417 |  HairyPlotterFTX FTX | US$0,000008630 | 0,00% | -5,12% | US$41.735 | - | 4.837.644.411 FTX |
| 2418 |  Berry Data BRY | US$0,02075 | -0,38% | 1,63% | US$41.505 | US$291,00 | 2.000.000 BRY |
| 2419 |  SmartCash SMART | US$0,00002884 | -12,63% | -22,16% | US$40.774 | US$79,56 | 1.413.859.298 SMART |
| 2421 |  hiMOONBIRDS HIMOONBIRDS | US$0,0008653 | 12,90% | 3,35% | US$39.789 | US$32.371,01 | 45.985.000 HIMOONBIRDS |
| 2422 |  COGI COGI | US$0,0006442 | -0,77% | -0,05% | US$39.672 | US$83,95 | 61.587.047 COGI |
| 2423 |  ETHA Lend ETHA | US$0,004228 | 4,66% | 58,90% | US$39.569 | US$2.141,10 | 9.359.425 ETHA |
| 2424 |  Sypool SYP | US$0,0005924 | -1,02% | -8,83% | US$38.720 | US$43.525,13 | 65.364.660 SYP |
| 2425 |  GameCredits GAME | US$0,0002008 | -1,41% | -7,28% | US$38.917 | US$0,7300 | 193.822.084 GAME |
| 2426 |  Rublix RBLX | US$0,001828 | -4,51% | -5,18% | US$37.929 | - | 20.745.871 RBLX |
| 2427 |  SPORT SPORT | US$0,001289 | -5,35% | -8,65% | US$37.801 | US$63,13 | 29.316.736 SPORT |
| 2428 |  Verso VSO | US$0,0004027 | -11,60% | 8,27% | US$37.201 | US$1.582,64 | 92.386.900 VSO |
| 2429 |  Zoracles ZORA | US$6,83 | -17,02% | -5,38% | US$37.294 | US$2,20 | 5.463 ZORA |
| 2430 |  Shield Protocol SHIELD | US$0,1488 | -3,73% | -24,89% | US$36.376 | US$185,31 | 244.499 SHIELD |
| 2431 |  TotemFi TOTM | US$0,005950 | -0,02% | 0,00% | US$36.375 | - | 6.113.675 TOTM |
| 2432 |  SugarBounce TIP | US$0,002497 | 0,00% | 2,74% | US$35.026 | - | 14.028.150 TIP |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.