Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2174 |  AcknoLedger ACK | US$0,001611 | 0,00% | -0,03% | US$177.685 | - | 110.280.162 ACK |
| 2176 |  New BitShares NBS | US$0,00006801 | 9,58% | 15,20% | US$177.346 | US$27.808,58 | 2.607.670.560 NBS |
| 2177 |  CyberVein CVT | US$0,0001661 | 2,47% | -9,37% | US$176.172 | US$26.628,18 | 1.060.404.496 CVT |
| 2178 |  SifChain erowan | US$0,000007000 | 0,00% | -0,04% | US$176.235 | - | 25.171.091.668 erowan |
| 2179 |  Ravencoin Classic RVC | US$0,00001245 | 0,31% | -2,82% | US$176.008 | US$1.073,60 | 14.142.183.453 RVC |
| 2180 |  Hedget HGET | US$0,1000 | -0,04% | 21,94% | US$175.219 | US$141.719 | 1.751.448 HGET |
| 2181 |  OnGO FTG | US$0,001506 | 4,34% | -1,76% | US$173.151 | US$153.115 | 114.940.812 FTG |
| 2182 |  Agatech AGATA | US$0,02196 | -6,64% | -11,38% | US$173.742 | US$1.170,78 | 7.911.912 AGATA |
| 2183 |  Little Rabbit v2 LTRBT | - | -1,28% | 3,32% | US$173.689 | US$132,19 | 334.131.860.594.663 LTRBT |
| 2184 |  KISSAN KSN | US$0,02598 | 18,64% | 32,14% | US$173.305 | US$3.853,14 | 6.671.863 KSN |
| 2185 |  Internxt INXT | US$0,1549 | -2,73% | 9,52% | US$173.368 | US$38.273,70 | 1.119.294 INXT |
| 2186 |  Kava Swap SWP | US$0,005101 | 0,59% | -1,58% | US$172.692 | US$143.154 | 33.854.166 SWP |
| 2187 |  EUNO EUNO | US$0,00002361 | -2,00% | -6,77% | US$169.160 | - | 7.164.551.408 EUNO |
| 2188 |  GamesPad GMPD | US$0,002332 | 18,27% | -36,11% | US$155.071 | US$581.905 | 66.486.064 GMPD |
| 2189 |  Crabada CRA | US$0,0004687 | 6,78% | 6,80% | US$166.852 | US$1.132,92 | 355.983.565 CRA |
| 2190 |  TitanSwap TITAN | US$0,001800 | -0,03% | 79,99% | US$166.739 | - | 92.615.119 TITAN |
| 2191 |  POLKER PKR | US$0,0008600 | 3,83% | 18,86% | US$166.521 | US$1.561,79 | 193.639.424 PKR |
| 2192 |  Life Crypto LIFE | US$0,00006323 | -0,61% | -0,86% | US$166.377 | US$28.919,80 | 2.631.194.572 LIFE |
| 2193 |  TemDAO TEM | US$0,000006110 | -0,02% | 0,00% | US$165.661 | - | 27.105.282.561 TEM |
| 2194 |  CryptoTycoon CTT | US$0,2164 | -0,80% | -0,32% | US$165.327 | US$1.401,22 | 764.118 CTT |
| 2195 |  Virtual Versions VV | US$0,0004398 | -4,45% | -31,28% | US$163.079 | US$43.038,81 | 370.827.638 VV |
| 2196 |  BlackHat BLKC | US$0,01515 | -0,24% | -2,08% | US$161.653 | US$10.353,33 | 10.672.735 BLKC |
| 2197 |  IDRX IDRX | US$0,00006063 | -10,73% | 1,03% | US$161.014 | - | 2.655.610.939 IDRX |
| 2198 |  Pacoca PACOCA | US$0,0004811 | -1,65% | -2,81% | US$159.284 | US$1.915,28 | 331.082.967 PACOCA |
| 2199 |  ZAIBOT ZAI | US$0,03050 | -0,02% | -10,59% | US$159.982 | US$468.145 | 5.245.087 ZAI |
| 2200 |  Wolf Safe Poor People WSPP | - | 1,60% | -18,34% | US$158.723 | US$902,88 | 13.503.541.024.289.604 WSPP |
| 2201 |  Centric Swap CNS | US$0,000001580 | -1,44% | 5,69% | US$156.249 | US$165.248 | 99.199.055.800 CNS |
| 2202 |  Stake DAO SDT | US$0,2212 | -3,14% | -1,00% | US$156.736 | US$16.621,66 | 708.604 SDT |
| 2203 |  RUSH COIN RUSH | US$0,00009882 | 0,00% | 1,75% | US$156.557 | US$41,81 | 1.584.249.827 RUSH |
| 2204 |  Shackleford SHACK | US$0,1649 | 0,00% | -4,64% | US$156.493 | US$7.123,03 | 949.038 SHACK |
| 2205 |  Playcent PCNT | US$0,004246 | -3,92% | -8,06% | US$155.612 | US$227,98 | 36.645.236 PCNT |
| 2206 |  Furucombo COMBO | US$0,003831 | -0,02% | -14,19% | US$155.439 | US$6,91 | 40.569.925 COMBO |
| 2207 |  Jetcoin JET | US$0,002128 | 0,00% | 0,01% | US$154.883 | US$42,37 | 72.768.025 JET |
| 2208 |  404Aliens 404A | US$15,44 | -2,21% | 0,05% | US$154.435 | US$107,65 | 10.000 404A |
| 2209 |  Bowled.io BWLD | US$0,003647 | -15,82% | -68,71% | US$153.612 | US$154.431 | 42.125.000 BWLD |
| 2210 |  Trollcoin TROLL | US$0,0002580 | -0,83% | -1,19% | US$152.942 | US$0,01000 | 592.810.145 TROLL |
| 2211 |  HTMLCOIN HTML | US$0,000002880 | -18,34% | -33,41% | US$152.799 | US$482,04 | 53.067.332.240 HTML |
| 2212 |  Float Protocol (Bank) BANK | US$0,5115 | -11,63% | -7,95% | US$152.297 | US$32,31 | 297.736 BANK |
| 2213 |  NFTrade NFTD | US$0,004610 | 0,28% | -2,25% | US$150.948 | US$1.348,05 | 32.741.175 NFTD |
| 2214 |  uPlexa UPX | US$0,00005758 | -2,01% | -6,76% | US$151.393 | - | 2.629.276.861 UPX |
| 2215 |  My Master War MAT | US$0,002127 | -6,37% | -15,91% | US$150.545 | US$7.224,17 | 70.794.234 MAT |
| 2216 |  Digital Reserve Currency DRC | US$0,0001502 | -5,07% | -2,72% | US$150.238 | US$210,57 | 1.000.000.000 DRC |
| 2217 |  LINKA LINKA | US$0,0002131 | -2,00% | -6,76% | US$147.891 | US$11.347,92 | 694.150.020 LINKA |
| 2218 |  HashBX HBX | US$0,0002341 | -1,57% | -1,75% | US$147.282 | US$38,62 | 629.280.963 HBX |
| 2219 |  Tidal Finance TIDAL | US$0,0001689 | -0,29% | 3,09% | US$146.147 | US$68.502,08 | 865.226.229 TIDAL |
| 2221 |  DEXA COIN DEXA | US$0,000005920 | 0,25% | 5,33% | US$148.068 | US$135.502 | 25.000.000.000 DEXA |
| 2222 |  Fortuna Sittard Fan Token FOR | US$0,2404 | 6,94% | 1,01% | US$143.269 | US$19,32 | 595.868 FOR |
| 2223 |  DeFine DFA | US$0,0005436 | -1,36% | 4,06% | US$139.991 | US$12.171,36 | 257.528.934 DFA |
| 2224 |  Club Atletico Independiente CAI | US$0,1478 | -4,39% | -7,27% | US$141.429 | US$1,60 | 956.634 CAI |
| 2225 |  disBalancer DDOS | US$0,02080 | -12,15% | -1,14% | US$141.326 | US$32,76 | 6.795.836 DDOS |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.