Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1966 |  Playermon PYM | US$0,0009894 | -2,69% | 22,05% | US$422.528 | US$11.981,22 | 427.072.302 PYM |
| 1967 |  Olyverse OLY | US$0,0003124 | -58,78% | -43,32% | US$420.805 | US$555,16 | 1.347.029.039 OLY |
| 1968 |  The Dons DONS | US$0,00005120 | -18,25% | -19,17% | US$417.309 | US$14.398,62 | 8.150.000.000 DONS |
| 1969 |  Tethereum T99 | US$0,0001077 | -0,80% | -11,75% | US$417.827 | US$2.309.808 | 3.878.729.996 T99 |
| 1970 |  ZUM TOKEN ZUM | US$0,00001200 | -63,23% | -0,02% | US$416.069 | US$12,75 | 34.665.160.131 ZUM |
| 1971 |  Plant Vs Undead PVU | US$0,001415 | -0,62% | -2,35% | US$415.761 | US$2.673,90 | 293.886.726 PVU |
| 1972 |  AME Chain AME | US$0,0008322 | -0,12% | -2,50% | US$416.084 | US$29.005,77 | 500.000.000 AME |
| 1973 |  SELO+ SELO | US$0,006892 | -3,09% | -58,85% | US$411.974 | US$17.794,36 | 59.779.364 SELO |
| 1975 |  Cleo Tech CLEO | US$0,003621 | -22,98% | -19,57% | US$411.957 | US$246,28 | 113.774.330 CLEO |
| 1976 |  Rug World Assets RWA | US$0,04329 | -10,76% | -8,20% | US$411.146 | US$1.865,35 | 9.498.089 RWA |
| 1977 |  ISLAMICOIN ISLAMI | US$0,0001422 | 2,24% | -1,51% | US$410.224 | US$35.452,55 | 2.885.348.769 ISLAMI |
| 1978 |  UBIX.Network UBX | US$0,000008990 | -3,13% | 0,32% | US$409.594 | US$383.516 | 45.558.153.243 UBX |
| 1979 |  Eden EDEN | US$0,03061 | 6,15% | 3,02% | US$405.032 | US$233.180 | 13.232.627 EDEN |
| 1980 |  Cat Token CAT | US$0,06191 | 1,02% | 50,08% | US$404.123 | US$5.229,43 | 6.527.607 CAT |
| 1981 |  LABS Group LABS | US$0,0001788 | -1,07% | 7,30% | US$396.314 | US$43.280,01 | 2.216.879.594 LABS |
| 1984 |  The Moon Metaverse 2MOON | US$0,00004082 | -0,17% | -2,20% | US$395.127 | US$55.360,91 | 9.679.894.659 2MOON |
| 1985 |  Avocado DAO Token AVG | US$0,01552 | -2,02% | 1,77% | US$395.220 | US$29.238,18 | 25.468.016 AVG |
| 1986 |  All In ALLIN | US$0,4140 | -0,97% | -12,59% | US$393.946 | US$155.075 | 951.588 ALLIN |
| 1987 |  Bitcoin Plus XBC | US$1,63 | 38,23% | 37,88% | US$389.133 | US$1.082,90 | 238.190 XBC |
| 1988 |  Epiko EPIKO | US$0,002591 | 5,08% | 16,81% | US$386.601 | US$21.962,94 | 149.222.457 EPIKO |
| 1989 |  Azbit AZ | US$0,000005560 | -4,98% | -10,20% | US$387.647 | US$47,65 | 69.750.302.117 AZ |
| 1990 |  Loser Coin LOWB | US$0,000006400 | 0,13% | -7,73% | US$385.649 | US$1.135,64 | 60.296.840.158 LOWB |
| 1991 |  Don-key DON | US$0,003962 | 0,45% | -2,88% | US$378.559 | US$249,57 | 95.549.868 DON |
| 1992 |  Mars Battle SHOOT | US$0,004054 | -2,24% | -8,43% | US$371.915 | US$413.919 | 91.733.593 SHOOT |
| 1993 |  SELF Crypto SELF | US$0,002054 | -2,05% | 24,28% | US$370.946 | US$2.128,68 | 180.555.286 SELF |
| 1994 |  Mars Token MRST | US$0,001022 | -4,93% | 3,85% | US$365.118 | US$5.079.265 | 357.176.725 MRST |
| 1995 |  Gemach GMAC | US$0,0007252 | -1,49% | -25,67% | US$362.595 | US$371,13 | 500.000.000 GMAC |
| 1996 |  Nordek NRK | US$0,0005666 | -17,24% | -7,62% | US$360.755 | US$259.516 | 636.762.888 NRK |
| 1997 |  SafeBlast BLAST | - | 15,17% | -58,60% | US$359.959 | US$6,18 | 175.553.096.633.449 BLAST |
| 1999 |  4P FOUR FOUR | US$0,001682 | 1,59% | 8,61% | US$358.715 | US$168,63 | 213.266.834 FOUR |
| 2000 |  AgeOfGods AOG | US$0,003459 | 0,83% | -4,50% | US$357.887 | US$475.926 | 103.474.429 AOG |
| 2001 |  CloakCoin CLOAK | US$0,05897 | -25,43% | -26,85% | US$356.076 | US$24,00 | 6.038.673 CLOAK |
| 2002 |  Maro MARO | US$0,0003556 | 1,45% | 10,48% | US$352.391 | US$690,14 | 990.999.784 MARO |
| 2003 |  WaifuAI WFAI | - | -1,22% | 6,72% | US$347.764 | US$146.225 | 112.375.887.121.422 WFAI |
| 2004 |  Wall Street Games (old) WSG | - | -40,95% | -60,31% | US$348.984 | US$841,15 | 892.705.124.321.136 WSG |
| 2005 |  Professional Fighters League Fan Token PFL | US$0,1908 | -0,21% | 9,20% | US$354.133 | US$7.393,95 | 1.855.708 PFL |
| 2006 |  Fringe Finance FRIN | US$0,0005251 | -1,20% | -5,59% | US$343.724 | US$141.468 | 654.583.449 FRIN |
| 2007 |  Play Token PLAY | US$0,0003059 | 5,20% | 11,06% | US$343.706 | US$3.224,13 | 1.123.789.493 PLAY |
| 2008 |  KCCPAD KCCPAD | US$0,002523 | 0,00% | 5,73% | US$343.519 | - | 136.144.011 KCCPAD |
| 2009 |  Kaby Arena KABY | US$0,0003740 | -2,08% | -2,48% | US$341.892 | US$1.992,00 | 914.277.084 KABY |
| 2010 |  DomRaider DRT | US$0,0005758 | -2,01% | -6,76% | US$340.586 | - | 591.500.000 DRT |
| 2011 |  The Unfettered Ecosystem SOULS | US$0,001203 | -15,62% | -11,88% | US$331.734 | US$99.518,80 | 275.833.817 SOULS |
| 2012 |  Parachute PAR | US$0,0003393 | -2,24% | -6,38% | US$339.186 | - | 999.628.334 PAR |
| 2013 |  Kingdomverse KING | US$0,0004563 | -9,63% | -12,11% | US$339.019 | US$50.253,28 | 742.962.889 KING |
| 2014 |  Alphabet ALPHABET | US$33,84 | 0,00% | 7,01% | US$338.446 | - | 10.000 ALPHABET |
| 2015 |  PlotX PLOT | US$0,005413 | 1,94% | 0,85% | US$358.987 | US$84.441,74 | 66.318.562 PLOT |
| 2016 |  Fruits FRTS | US$0,00001593 | -0,69% | 56,16% | US$335.524 | US$97.340,50 | 21.066.845.547 FRTS |
| 2017 |  Quark QRK | US$0,001152 | -2,00% | -6,76% | US$334.733 | - | 290.667.510 QRK |
| 2018 |  BonusCloud BXC | US$0,00009944 | -6,78% | -8,64% | US$333.327 | US$122,38 | 3.352.137.888 BXC |
| 2019 |  Leverj Gluon L2 | US$0,001519 | 0,00% | -43,15% | US$332.989 | US$1,77 | 219.169.105 L2 |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.