Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1862 |  Syncus SYNC | US$0,0001498 | -0,30% | -5,03% | US$608.429 | US$302,39 | 4.062.346.839 SYNC |
| 1863 |  Etho Protocol ETHO | US$0,007768 | 14,01% | -9,07% | US$606.803 | US$82.408,73 | 78.120.192 ETHO |
| 1864 |  Tune.FM JAM | US$0,00006669 | -10,01% | -32,02% | US$612.333 | US$175.094 | 9.181.708.054 JAM |
| 1865 |  0xBitcoin 0xBTC | US$0,06211 | -4,03% | 2,01% | US$602.901 | US$10.572,65 | 9.706.750 0xBTC |
| 1866 |  CryptoZoon ZOON | US$0,0008445 | 1,14% | 3,14% | US$600.567 | US$46.260,05 | 711.159.686 ZOON |
| 1867 |  ZClassic ZCL | US$0,06396 | -0,72% | 30,09% | US$593.977 | - | 9.287.024 ZCL |
| 1868 |  MNet Pioneer NEER | US$0,03029 | -5,01% | 4,66% | US$589.187 | US$129.279 | 19.453.215 NEER |
| 1869 |  MetaDOS SECOND | US$0,0005771 | 5,06% | 9,94% | US$587.701 | US$400.602 | 1.018.388.242 SECOND |
| 1870 |  Legia Warsaw Fan Token LEG | US$0,2189 | 0,35% | 6,35% | US$585.969 | US$16,03 | 2.677.079 LEG |
| 1871 |  Exverse EXVG | US$0,01822 | -1,74% | -4,00% | US$586.064 | US$574.583 | 32.160.000 EXVG |
| 1872 |  MAPS MAPS | US$0,01276 | -3,70% | 5,87% | US$580.660 | US$134.436 | 45.496.728 MAPS |
| 1873 |  Aimedis (new) AIMX | US$0,001758 | -4,11% | -10,49% | US$585.522 | US$40.266,90 | 333.000.000 AIMX |
| 1874 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005829 | 0,30% | -7,50% | US$582.868 | US$108,41 | 100.000.000 DREP |
| 1875 |  Tenti AIRTNT | US$0,0001500 | -1,65% | -12,33% | US$582.536 | US$15.875,09 | 3.882.453.824 AIRTNT |
| 1876 |  Football World Community FWC | - | -2,23% | -1,10% | US$581.311 | US$389.448 | 42.259.695.518.342.000 FWC |
| 1877 |  CEREAL CEP | US$0,003063 | -15,08% | -11,23% | US$574.283 | US$1.406,92 | 187.500.000 CEP |
| 1878 |  RunesBridge RB | US$0,009312 | -5,19% | 7,36% | US$581.995 | US$492.791 | 62.500.000 RB |
| 1879 |  LOCGame LOCG | US$0,004267 | 2,06% | 8,43% | US$570.134 | US$3.510,26 | 133.622.792 LOCG |
| 1880 |  Monetha MTH | US$0,001608 | 10,27% | -18,17% | US$566.187 | US$108.335 | 352.086.984 MTH |
| 1881 |  Natus Vincere Fan Token NAVI | US$0,1747 | -1,38% | 0,69% | US$554.049 | US$2,58 | 3.171.926 NAVI |
| 1882 |  FOMO BULL CLUB FOMO | US$0,00001676 | 2,80% | -13,00% | US$560.910 | US$260.751 | 33.463.524.580 FOMO |
| 1883 |  pNetwork PNT | US$0,006294 | -2,37% | 8,32% | US$561.610 | US$29.744,09 | 89.234.403 PNT |
| 1884 |  BitcoinZ BTCZ | US$0,00004412 | -6,86% | -3,64% | US$556.139 | US$112,61 | 12.604.351.724 BTCZ |
| 1885 |  Sonic The Goat GOAT | US$0,0000006300 | -11,75% | -28,44% | US$555.230 | US$3.626,65 | 886.102.835.021 GOAT |
| 1886 |  Team Heretics Fan Token TH | US$0,2604 | 28,36% | 16,27% | US$550.434 | US$213,48 | 2.113.552 TH |
| 1887 |  Meme Alliance MMA | US$0,006265 | -2,76% | -7,44% | US$547.888 | US$102.081 | 87.457.849 MMA |
| 1888 |  Rook ROOK | US$0,8814 | -5,63% | 2,51% | US$544.402 | US$4.279,10 | 617.636 ROOK |
| 1889 |  FedoraCoin TIPS | US$0,000002560 | 2,36% | -7,67% | US$543.992 | US$144,43 | 212.269.865.434 TIPS |
| 1890 |  BLink BLINK | US$0,002949 | 11,91% | 0,58% | US$543.720 | US$907,60 | 184.347.125 BLINK |
| 1891 |  Glitch GLCH | US$0,006850 | -11,38% | -9,74% | US$543.048 | US$1.148,18 | 79.282.952 GLCH |
| 1892 |  Eggdog EGG | US$0,0005699 | -15,04% | -26,43% | US$538.775 | US$47.117,28 | 945.334.730 EGG |
| 1893 |  Virtue Poker VPP | US$0,005236 | -3,61% | -2,94% | US$560.148 | US$10.536,73 | 106.988.748 VPP |
| 1894 |  eXPerience Chain XPC | US$0,000005870 | -1,18% | -3,94% | US$534.815 | - | 91.090.814.961 XPC |
| 1895 |  Brazil National Football Team Fan Token BFT | US$0,01858 | 3,17% | -0,33% | US$534.695 | US$40.992,45 | 28.772.500 BFT |
| 1896 |  Spellfire SPELLFIRE | US$0,001234 | 12,70% | 84,56% | US$531.456 | US$119.020 | 430.701.012 SPELLFIRE |
| 1897 |  Odin Protocol ODIN | US$0,03037 | 8,48% | -30,24% | US$530.525 | US$3.636,70 | 17.468.925 ODIN |
| 1898 |  Wall Street Games WSG | US$0,001969 | -11,30% | -26,85% | US$542.277 | US$5.111,94 | 275.384.341 WSG |
| 1899 |  SolarX SXCH | US$0,03053 | 0,26% | -28,20% | US$532.784 | US$3.323.648 | 17.453.995 SXCH |
| 1901 |  Blockchain Monster Hunt BCMC | US$0,002175 | -3,70% | -5,53% | US$529.482 | US$1.324,17 | 243.463.792 BCMC |
| 1902 |  Belt Finance BELT | US$0,05526 | -2,96% | -2,23% | US$527.786 | US$42,05 | 9.550.122 BELT |
| 1903 |  PirateCash PIRATE | US$0,01942 | -0,22% | 0,19% | US$527.639 | US$47.733,16 | 27.163.339 PIRATE |
| 1904 |  OIN Finance OIN | US$0,01601 | -11,32% | -1,67% | US$527.585 | US$313.589 | 32.950.759 OIN |
| 1905 |  Legends of Elysium LOE | US$0,03811 | -1,34% | -7,63% | US$524.503 | US$205.280 | 13.763.427 LOE |
| 1906 |  Clube Atlético Mineiro Fan Token GALO | US$0,1377 | -17,13% | -17,98% | US$521.785 | US$40,08 | 3.789.348 GALO |
| 1907 |  Freeway Token FWT | US$0,00005214 | 0,83% | 0,15% | US$521.386 | - | 10.000.000.000 FWT |
| 1908 |  ADAPad ADAPAD | US$0,004410 | 2,01% | 2,21% | US$518.783 | US$29,34 | 117.642.373 ADAPAD |
| 1909 |  Residual Token eRSDL | US$0,001174 | -2,14% | 41,13% | US$516.665 | US$927,72 | 440.275.682 eRSDL |
| 1910 |  PUMLx PUMLX | US$0,003965 | -3,79% | -2,82% | US$512.426 | US$753.171 | 129.250.174 PUMLX |
| 1911 |  Hord HORD | US$0,005761 | -1,38% | -6,06% | US$510.473 | US$28.689,04 | 88.615.986 HORD |
| 1912 |  DEVAI 0XDEV | US$0,6121 | 5,63% | -2,46% | US$516.880 | US$96.893,49 | 844.494 0XDEV |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.