Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1655 |  K21 K21 | US$0,06603 | -2,61% | -7,77% | US$1.213.494 | US$32.032,96 | 18.378.659 K21 |
| 1656 |  WAM WAM | US$0,002584 | -1,61% | -7,14% | US$1.201.109 | US$135.534 | 464.780.364 WAM |
| 1657 |  Green Satoshi Token (BSC) GST | US$0,006041 | -0,90% | 3,25% | US$1.193.546 | US$320,48 | 197.576.135 GST |
| 1658 |  ChainX PCX | US$0,09527 | -5,32% | 3,54% | US$1.191.348 | US$45.298,08 | 12.505.375 PCX |
| 1659 |  Ghost GHOST | US$0,04632 | -2,68% | -11,59% | US$1.190.688 | US$215,46 | 25.705.819 GHOST |
| 1660 |  PointPay PXP | US$0,03969 | -1,77% | -6,10% | US$1.190.642 | US$167.575 | 30.000.000 PXP |
| 1662 |  Aether Games AEG | US$0,01465 | -1,64% | -13,01% | US$1.176.963 | US$41.790,23 | 80.327.000 AEG |
| 1663 |  LBRY Credits LBC | US$0,001800 | 14,18% | 35,57% | US$1.177.594 | US$6.401,01 | 654.237.215 LBC |
| 1664 |  Razor Network RAZOR | US$0,003567 | 0,28% | 10,28% | US$1.170.888 | US$28.067,48 | 328.245.504 RAZOR |
| 1665 |  MetaBeat BEAT | US$0,002431 | -13,61% | -36,76% | US$1.173.610 | US$170.894 | 482.853.602 BEAT |
| 1666 |  TrustVerse TRV | US$0,001194 | -0,27% | -1,69% | US$1.194.063 | US$11.725,06 | 1.000.000.000 TRV |
| 1667 |  BBS Network BBS | US$0,01973 | -0,01% | -18,26% | US$1.159.997 | US$5,85 | 58.785.752 BBS |
| 1668 |  TOP TOP | US$0,0002106 | 0,11% | -2,56% | US$1.160.923 | US$1.203.344 | 5.512.414.943 TOP |
| 1669 |  Monsta Infinite MONI | US$0,007274 | -2,56% | -7,80% | US$1.144.357 | US$244.481 | 157.311.816 MONI |
| 1670 |  BendDAO BEND | US$0,0005764 | -0,87% | -13,90% | US$1.152.882 | US$83.936,02 | 2.000.111.770 BEND |
| 1671 |  Revomon REVO | US$0,03463 | -0,33% | 1,11% | US$1.144.450 | US$126.421 | 33.048.510 REVO |
| 1672 |  LootBot LOOT | US$0,1492 | -4,42% | -17,79% | US$1.119.661 | US$248.982 | 7.503.862 LOOT |
| 1673 |  Calamari Network KMA | US$0,0003928 | -4,31% | -19,37% | US$1.121.635 | US$4.091,00 | 2.855.618.728 KMA |
| 1674 |  KittenWifHat KITTENWIF | US$0,001120 | -1,77% | -21,17% | US$1.110.751 | US$5.665,97 | 992.002.205 KITTENWIF |
| 1675 |  Edu3Labs NFE | US$0,01161 | 1,71% | -9,77% | US$1.090.901 | US$560.762 | 93.973.701 NFE |
| 1677 |  Bistroo BIST | US$0,01898 | -2,44% | -3,22% | US$1.089.655 | US$54.602,71 | 57.402.226 BIST |
| 1678 |  Bware INFRA | US$0,2620 | -2,02% | 1,92% | US$1.082.220 | US$52.395,78 | 4.130.897 INFRA |
| 1679 |  My Crypto Heroes MCHC | US$0,03952 | -2,74% | 8,28% | US$1.081.147 | US$374.958 | 27.355.706 MCHC |
| 1680 |  BOZO BOZO | US$0,00000001000 | -0,78% | -16,21% | US$1.078.970 | US$596.922 | 72.824.910.656.960 BOZO |
| 1681 |  Ziktalk ZIK | US$0,002365 | -0,89% | -23,21% | US$1.076.523 | US$160,01 | 455.257.321 ZIK |
| 1682 |  Laqira Protocol LQR | US$0,01313 | -1,95% | -13,47% | US$1.071.960 | US$6.825,22 | 81.623.663 LQR |
| 1683 |  Venus BCH vBCH | US$6,93 | -1,06% | -5,63% | US$1.070.499 | - | 154.392 vBCH |
| 1684 |  Polkacity POLC | US$0,005624 | -21,41% | -20,40% | US$1.068.668 | US$1.974.286 | 190.025.935 POLC |
| 1685 |  CONTRACOIN CTCN | US$0,02081 | 0,00% | 23,23% | US$1.062.033 | US$45,63 | 51.024.031 CTCN |
| 1686 |  AstroSwap ASTRO | US$0,0003084 | 0,38% | -2,70% | US$1.056.420 | US$1.012,87 | 3.425.954.286 ASTRO |
| 1687 |  Renewable Energy RET | - | -0,32% | -7,58% | US$1.055.416 | US$136.774 | 20.117.705.009.195.100 RET |
| 1688 |  CatSolHat SOLCAT | US$0,01598 | -7,36% | -16,45% | US$1.056.926 | US$95.014,18 | 66.158.964 SOLCAT |
| 1689 |  Dechat DECHAT | US$0,2138 | -8,69% | -6,89% | US$1.046.379 | US$3.072.160 | 4.895.047 DECHAT |
| 1690 |  OpenDAO SOS | US$0,00000001000 | -5,77% | -16,83% | US$1.043.296 | US$192.510 | 100.000.000.000.000 SOS |
| 1691 |  PLATINCOIN PLC | US$0,2089 | 0,00% | -16,49% | US$1.044.533 | - | 5.001.073 PLC |
| 1692 |  Wecan Group WECAN | US$0,001261 | 3,70% | 12,85% | US$1.042.987 | US$1.981,57 | 827.372.816 WECAN |
| 1693 |  Uno Re UNO | US$0,01332 | -3,86% | -10,76% | US$1.042.470 | US$144.958 | 78.242.153 UNO |
| 1694 |  FIBOS FO | US$0,0009705 | -11,33% | -2,95% | US$1.040.004 | US$132,95 | 1.071.593.128 FO |
| 1695 |  Aston Martin Cognizant Fan Token AM | US$0,4778 | -1,90% | -0,97% | US$1.036.748 | US$31.105,26 | 2.169.759 AM |
| 1696 |  ChainGuardians CGG | US$0,01684 | -0,25% | -3,24% | US$1.035.446 | US$2.483,30 | 61.478.209 CGG |
| 1697 |  Saakuru Protocol SKR | US$0,01191 | -11,00% | -19,84% | US$1.031.055 | US$923.549 | 86.602.853 SKR |
| 1698 |  BeFi Labs BEFI | US$0,02163 | 1,30% | -19,84% | US$1.029.050 | US$1.397.434 | 47.564.207 BEFI |
| 1699 |  MintMe.com Coin MINTME | US$0,005512 | 4,15% | -0,61% | US$1.022.947 | US$63,18 | 185.590.144 MINTME |
| 1700 |  Abyss ABYSS | US$0,004465 | -2,94% | -5,21% | US$1.021.045 | - | 228.674.839 ABYSS |
| 1701 |  Attila ATT | US$0,002263 | -13,61% | -23,96% | US$1.019.426 | US$7,67 | 450.382.736 ATT |
| 1702 |  Aki Network AKI | US$0,007815 | -2,68% | 25,33% | US$1.018.550 | US$692.055 | 130.326.358 AKI |
| 1703 |  UniLayer LAYER | US$0,03700 | -3,94% | -7,31% | US$1.016.339 | US$198.520 | 27.468.741 LAYER |
| 1704 |  Edgeware EDG | US$0,0001600 | -13,92% | 4,56% | US$1.016.199 | US$377.983 | 6.350.167.832 EDG |
| 1705 |  Hot Cross HOTCROSS | US$0,008910 | -9,23% | 21,96% | US$1.013.467 | US$127.958 | 113.749.999 HOTCROSS |
| 1706 |  Damex Token DAMEX | US$0,01844 | 1,23% | 21,24% | US$978.598 | US$137.207 | 53.076.277 DAMEX |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.