Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1498 |  Forj (Bondly) BONDLY | US$0,002200 | -2,97% | -6,45% | US$2.164.243 | US$25.533,34 | 983.620.759 BONDLY |
| 1499 |  NEST Protocol NEST | US$0,0007564 | 1,16% | 6,53% | US$2.202.376 | US$1.742.638 | 2.911.743.948 NEST |
| 1500 |  Grin GRIN | US$0,02207 | -1,04% | -11,88% | US$2.167.096 | US$96.533,78 | 98.212.860 GRIN |
| 1502 |  Bubble BUBBLE | US$0,002587 | 5,85% | 7,32% | US$2.150.823 | US$6.273.678 | 831.335.892 BUBBLE |
| 1503 |  Retreeb TREEB | US$0,003934 | 1,52% | 40,09% | US$2.151.780 | US$6.150,87 | 546.916.195 TREEB |
| 1504 |  ArkiTech ARKI | US$0,03496 | 0,52% | -3,35% | US$2.146.666 | US$53.220,84 | 61.410.027 ARKI |
| 1505 |  Minter Network BIP | US$0,0002584 | 1,51% | 5,89% | US$2.119.986 | US$129,36 | 8.204.018.258 BIP |
| 1506 |  SALT SALT | US$0,01860 | 14,63% | 27,59% | US$2.231.901 | US$3.491,90 | 119.999.995 SALT |
| 1507 |  Baby Trump (BSC) BABYTRUMP | US$0,004923 | -2,48% | -10,70% | US$2.114.029 | US$200.327 | 429.409.538 BABYTRUMP |
| 1508 |  Carlo CARLO | US$0,002263 | 39,39% | 14,47% | US$2.098.043 | US$84.894,54 | 926.931.816 CARLO |
| 1509 |  Govi GOVI | US$0,07710 | -5,47% | -7,77% | US$2.095.789 | US$729,89 | 27.183.479 GOVI |
| 1510 |  WeFi WEFI | US$0,04989 | -1,70% | 26,71% | US$2.089.540 | US$1.804,31 | 41.883.332 WEFI |
| 1511 |  Deri Protocol DERI | US$0,01673 | 1,36% | 0,64% | US$2.086.427 | US$32.368,53 | 124.695.829 DERI |
| 1512 |  XELS XELS | US$0,1061 | -5,62% | -19,72% | US$2.078.353 | US$48.397,10 | 19.588.305 XELS |
| 1513 |  ZooKeeper ZOO | US$0,004408 | 0,48% | 2,10% | US$2.064.988 | - | 468.459.152 ZOO |
| 1514 |  Signum SIGNA | US$0,0009594 | -1,68% | -6,37% | US$2.043.389 | - | 2.129.891.582 SIGNA |
| 1515 |  JMPT Rewards JMPT | US$1,08 | -0,56% | 1,44% | US$2.043.247 | US$8.561,04 | 1.893.990 JMPT |
| 1517 |  GNY GNY | US$0,01059 | -11,74% | 29,66% | US$2.036.732 | US$90.750,09 | 192.376.657 GNY |
| 1518 |  BIDZ Coin BIDZ | US$0,002388 | 4,27% | 8,73% | US$2.030.087 | US$149.496 | 850.000.000 BIDZ |
| 1519 |  Inspect INSP | US$0,01261 | -2,68% | -8,38% | US$2.028.606 | US$169.362 | 160.875.467 INSP |
| 1520 |  Horizon Protocol HZN | US$0,01676 | -0,09% | -11,62% | US$2.022.733 | US$152.354 | 120.707.110 HZN |
| 1521 |  Rari Governance Token RGT | US$0,1589 | 0,00% | -15,26% | US$1.981.243 | - | 12.472.026 RGT |
| 1522 |  Ÿ YAI | US$0,02141 | -12,34% | 1,20% | US$1.948.597 | US$21.407,34 | 91.000.000 YAI |
| 1523 |  My DeFi Pet DPET | US$0,04667 | -3,20% | 2,65% | US$1.943.985 | US$165.596 | 41.657.919 DPET |
| 1524 |  MAGA VP MVP | US$0,04676 | -4,83% | -22,50% | US$1.941.533 | US$5.069,30 | 41.520.023 MVP |
| 1525 |  Geeq GEEQ | US$0,05030 | 0,96% | -11,66% | US$1.937.656 | US$243.939 | 38.522.222 GEEQ |
| 1526 |  Carnomaly CARR | US$0,001231 | -6,22% | 22,42% | US$1.939.235 | US$62.979,12 | 1.575.000.000 CARR |
| 1527 |  Levana Protocol LVN | US$0,02019 | -10,41% | -3,53% | US$1.933.282 | US$2.084.420 | 95.751.726 LVN |
| 1528 |  Ethernity CLOUD ECLD | US$0,004191 | -6,06% | -12,70% | US$1.925.607 | US$204.938 | 459.467.749 ECLD |
| 1529 |  Meta Apes PEEL | US$0,01246 | 11,56% | 39,47% | US$1.910.943 | US$3.307,65 | 153.410.748 PEEL |
| 1530 |  mStable Governance Token: Meta (MTA) MTA | US$0,03084 | -0,69% | -5,63% | US$1.899.091 | US$589,19 | 61.586.369 MTA |
| 1531 |  StreamCoin STRM | US$0,001269 | 0,53% | -5,45% | US$1.893.637 | US$292.203 | 1.492.629.682 STRM |
| 1533 |  XRP Healthcare XRPH | US$0,02680 | -1,77% | -19,50% | US$1.894.839 | US$185.609 | 70.708.715 XRPH |
| 1534 |  Itheum ITHEUM | US$0,003859 | -4,49% | -11,91% | US$1.877.401 | US$70.959,61 | 486.440.336 ITHEUM |
| 1535 |  Hosky Token HOSKY | US$0,00000001000 | -7,16% | 0,18% | US$1.897.206 | US$39.782,54 | 227.999.999.999.931 HOSKY |
| 1536 |  MetalCore MCG | US$0,004810 | 3,01% | -4,18% | US$1.871.628 | US$24.612,41 | 389.087.179 MCG |
| 1537 |  Green Ben EBEN | US$0,06654 | -1,83% | -5,34% | US$1.857.012 | - | 27.907.433 EBEN |
| 1538 |  saffron.finance SFI | US$20,16 | 7,74% | -0,86% | US$1.842.646 | US$2.602,73 | 91.423 SFI |
| 1539 |  Lush AI LUSH | US$0,0003834 | -5,84% | 0,54% | US$1.830.278 | US$189,76 | 4.773.886.658 LUSH |
| 1540 |  Vidya VIDYA | US$0,04861 | -4,33% | -0,83% | US$1.846.837 | US$307.253 | 37.992.348 VIDYA |
| 1541 |  PureFi Protocol UFI | US$0,03118 | -3,79% | -5,95% | US$1.821.624 | US$7.529,65 | 58.422.831 UFI |
| 1542 |  BASE BASE | US$0,000001960 | -7,03% | -28,19% | US$1.817.766 | US$8.423,30 | 929.459.163.372 BASE |
| 1543 |  Sinverse SIN | US$0,002706 | -4,00% | -10,50% | US$1.813.176 | US$883.803 | 669.944.169 SIN |
| 1545 |  SHOPX SHOPX | US$0,003738 | -12,31% | -54,90% | US$1.790.206 | US$256.269 | 478.954.078 SHOPX |
| 1546 |  Roost Coin ROOST | US$0,001920 | -10,44% | -32,23% | US$1.799.307 | US$72.105,21 | 937.143.771 ROOST |
| 1547 |  VinuChain VC | US$0,02587 | 0,05% | 3,99% | US$1.799.142 | US$284.896 | 69.547.349 VC |
| 1548 |  Infinity PAD IPAD | US$0,001779 | 0,00% | -0,03% | US$1.779.020 | - | 999.999.990 IPAD |
| 1549 |  Battle World BWO | US$0,002182 | 17,01% | -5,61% | US$1.812.588 | US$161.622 | 830.881.438 BWO |
| 1550 |  Panda Swap PANDA | US$0,002164 | -2,69% | -18,50% | US$1.748.432 | US$135.161 | 807.994.351 PANDA |
| 1551 |  myDID SYL | US$0,0002243 | -6,73% | -1,84% | US$1.745.100 | US$167.459 | 7.781.306.431 SYL |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.