Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1395 |  ARTFI ARTFI | US$0,02315 | 0,33% | -6,29% | US$3.018.104 | US$389.933 | 130.368.000 ARTFI |
| 1396 |  Vesper VSP | US$0,3254 | -1,04% | 8,06% | US$2.987.041 | US$13.541,99 | 9.180.565 VSP |
| 1398 |  Andy on SOL ANDY | US$0,003154 | 6,49% | -22,13% | US$2.984.639 | US$1.973.633 | 946.220.014 ANDY |
| 1399 |  TOWER TOWER | US$0,001698 | -14,00% | -25,81% | US$2.953.532 | US$82.788,72 | 1.738.959.211 TOWER |
| 1400 |  Lambda LAMB | US$0,001801 | -3,61% | 3,50% | US$2.965.834 | US$865.261 | 1.646.414.198 LAMB |
| 1401 |  Apollo Currency APL | US$0,0001400 | 0,00% | -0,04% | US$2.963.736 | US$2,33 | 21.165.096.531 APL |
| 1402 |  TriumphX TRIX | US$0,0005758 | -2,00% | -6,76% | US$2.949.467 | - | 5.122.191.387 TRIX |
| 1403 |  Carbon Credit CCT | US$0,1722 | -0,01% | -4,23% | US$2.925.209 | - | 16.988.760 CCT |
| 1404 |  Rejuve.AI RJV | US$0,01175 | -0,08% | -5,84% | US$2.892.729 | US$1.019.000 | 246.112.670 RJV |
| 1405 |  KLEVA Protocol KLEVA | US$0,05967 | 5,12% | 13,80% | US$2.889.872 | US$2.681,80 | 48.434.656 KLEVA |
| 1406 |  Humanode HMND | US$0,08979 | 0,35% | -6,78% | US$2.864.966 | US$619.977 | 31.905.741 HMND |
| 1407 |  ISKRA Token ISK | US$0,03825 | -1,03% | -12,34% | US$2.859.122 | US$83.129,51 | 74.740.108 ISK |
| 1408 |  Vabble VAB | US$0,003091 | -3,97% | -6,06% | US$2.854.225 | US$357,52 | 923.304.885 VAB |
| 1409 |  Kylin KYL | US$0,01047 | -2,09% | -2,43% | US$2.829.053 | - | 270.259.840 KYL |
| 1410 |  HI HI | US$0,0004833 | -1,57% | 0,69% | US$2.828.756 | US$126.425 | 5.852.569.825 HI |
| 1411 |  Verse VERSE | US$0,0001447 | -3,97% | -2,64% | US$2.812.079 | US$146.125 | 19.429.580.720 VERSE |
| 1412 |  Particl PART | US$0,1960 | 0,22% | 0,12% | US$2.786.102 | US$29.372,87 | 14.214.883 PART |
| 1413 |  Spheroid Universe SPH | US$0,001405 | -0,14% | -1,21% | US$2.785.741 | US$58.914,34 | 1.982.280.859 SPH |
| 1414 |  Thetan World THG | US$0,02443 | -6,60% | -8,23% | US$2.775.396 | US$544.232 | 113.584.954 THG |
| 1415 |  Lithium LITH | US$0,0005260 | -3,61% | -7,10% | US$2.757.141 | US$408.773 | 5.242.220.240 LITH |
| 1416 |  dAppstore DAPPX | US$0,004818 | -5,33% | -5,39% | US$2.724.895 | US$109.494 | 565.614.535 DAPPX |
| 1417 |  Tokes TKS | US$0,01350 | 0,00% | -0,04% | US$2.700.961 | US$26,54 | 199.999.574 TKS |
| 1418 |  GemHUB GHUB | US$0,03620 | 0,14% | -0,52% | US$2.669.351 | US$188.929 | 73.737.676 GHUB |
| 1419 |  Mint Club MINT | US$0,000002580 | -0,02% | -0,91% | US$2.685.260 | US$9.216,84 | 1.041.314.412.631 MINT |
| 1420 |  Klaydice DICE | US$0,008860 | 4,33% | -5,74% | US$2.684.276 | US$49.458,10 | 302.959.986 DICE |
| 1421 |  Hillstone Finance HSF | US$0,08853 | -4,53% | -7,56% | US$2.657.062 | US$769.896 | 30.011.471 HSF |
| 1422 |  Super Zero Protocol SERO | US$0,006341 | -0,57% | -2,33% | US$2.666.943 | US$413.503 | 420.591.615 SERO |
| 1423 |  PKT PKT | US$0,0006251 | -11,97% | 44,32% | US$2.653.977 | US$2.274,52 | 4.245.392.097 PKT |
| 1424 |  UNICE UNICE | US$0,08501 | 10,75% | -1,18% | US$2.858.820 | US$239.189 | 33.628.973 UNICE |
| 1425 |  RFOX RFOX | US$0,002011 | -2,45% | -11,57% | US$2.638.511 | US$81,33 | 1.312.000.760 RFOX |
| 1426 |  Portugal National Team Fan Token POR | US$0,6642 | -0,80% | 2,99% | US$2.637.429 | US$545.366 | 3.970.729 POR |
| 1427 |  Wownero WOW | US$0,03963 | -7,49% | -13,55% | US$2.621.085 | US$1.729.535 | 66.139.439 WOW |
| 1428 |  Plugin Decentralized Oracle PLI | US$0,01733 | 0,08% | -9,17% | US$2.623.400 | US$148.725 | 151.365.659 PLI |
| 1429 |  VNX Euro VEUR | US$1,10 | -0,04% | 1,12% | US$2.610.548 | US$70.901,56 | 2.372.390 VEUR |
| 1430 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4777 | -2,27% | -0,10% | US$2.615.668 | US$41.176,94 | 5.475.575 SAUBER |
| 1431 |  IMPT IMPT | US$0,001950 | -2,69% | -3,67% | US$2.604.901 | US$3.036.337 | 1.335.768.269 IMPT |
| 1432 |  analoS ANALOS | US$0,00003200 | -3,65% | -14,27% | US$2.626.206 | US$3.628.202 | 82.080.218.235 ANALOS |
| 1433 |  Edge Matrix Computing EMC | US$0,08631 | 4,49% | -7,96% | US$2.589.815 | US$26.729,96 | 30.006.982 EMC |
| 1434 |  Crypto Unicorns CU | US$0,05893 | -5,52% | -13,49% | US$2.589.831 | US$227.113 | 43.945.350 CU |
| 1435 |  Omax Coin OMAX | US$0,0002978 | -0,54% | -0,69% | US$2.580.889 | US$387.818 | 8.667.996.990 OMAX |
| 1436 |  TABOO TOKEN TABOO | US$0,0002643 | -4,62% | -15,01% | US$2.585.421 | US$20.604,69 | 9.782.678.080 TABOO |
| 1437 |  SAFE DEAL SFD | US$0,1014 | -5,70% | -14,32% | US$2.518.324 | US$87,88 | 24.846.616 SFD |
| 1438 |  Convergence CONV | US$0,0006495 | -7,25% | -1,61% | US$2.552.586 | US$997.559 | 3.930.225.792 CONV |
| 1439 |  MultiVAC MTV | US$0,0007115 | -0,57% | -6,76% | US$2.552.321 | US$145.224 | 3.587.369.426 MTV |
| 1440 |  PornRocket PORNROCKET | US$0,00000001000 | -0,39% | 2,87% | US$2.541.430 | US$9,10 | 383.650.750.675.526 PORNROCKET |
| 1441 |  ACA Token ACA | US$0,05171 | -3,83% | -9,88% | US$2.539.128 | US$113.850 | 49.101.536 ACA |
| 1442 |  Vulcan Forged (LAVA) LAVA | US$0,01028 | -3,46% | -8,40% | US$2.527.754 | US$347.931 | 245.895.290 LAVA |
| 1443 |  AXIS Token AXIS | US$0,007877 | -1,96% | -0,66% | US$2.523.126 | US$179,47 | 320.303.188 AXIS |
| 1444 |  Idle IDLE | US$0,2821 | -2,48% | -1,94% | US$2.511.907 | US$3.147,29 | 8.905.406 IDLE |
| 1445 |  Morra MORRA | US$0,006620 | -0,41% | 22,57% | US$2.506.764 | US$309.884 | 378.686.697 MORRA |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.