Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1446 |  Morpheus Infrastructure Node MIND | US$0,001836 | -6,42% | -2,92% | US$2.508.294 | US$38.467,08 | 1.366.201.800 MIND |
| 1447 |  Suiswap SSWP | US$0,0002819 | -12,39% | -11,50% | US$2.492.389 | US$254.696 | 8.842.144.919 SSWP |
| 1448 |  Gamestarter GAME | US$0,08140 | -2,47% | -4,29% | US$2.479.885 | US$138.671 | 30.464.571 GAME |
| 1449 |  Reboot GG | US$0,01530 | -4,67% | -15,82% | US$2.481.593 | US$12.745,78 | 162.237.935 GG |
| 1450 |  Effect AI EFX | US$0,009837 | -2,74% | -9,99% | US$2.480.470 | US$1.980,69 | 252.168.527 EFX |
| 1451 |  Inflation Hedging Coin IHC | US$0,00002065 | -0,86% | 0,09% | US$2.470.980 | US$12.499,43 | 119.642.987.723 IHC |
| 1452 |  BitForex Token BF | US$0,0005758 | -2,01% | -6,76% | US$2.469.652 | - | 4.289.073.705 BF |
| 1453 |  DAD DAD | US$0,003561 | -2,61% | -18,99% | US$2.460.036 | US$1.572,92 | 690.833.248 DAD |
| 1454 |  Tamadoge TAMA | US$0,001765 | 2,94% | -11,17% | US$2.459.495 | US$49.465,23 | 1.393.353.219 TAMA |
| 1455 |  Exeedme XED | US$0,02677 | -3,61% | -4,86% | US$2.446.546 | US$28.801,51 | 91.396.691 XED |
| 1456 |  UBD Network UBDN | US$2,99 | 3,71% | 30,61% | US$2.436.837 | US$434.973 | 814.194 UBDN |
| 1457 |  Unification FUND | US$0,07068 | -3,37% | -18,67% | US$2.434.611 | US$9.996,17 | 34.447.402 FUND |
| 1458 |  SpaceFalcon FCON | US$0,0001384 | -10,44% | 1,79% | US$2.410.838 | US$49.060,91 | 17.424.567.889 FCON |
| 1459 |  Sylo SYLO | US$0,0009917 | -0,42% | -7,31% | US$2.411.472 | US$3.151.029 | 2.431.617.492 SYLO |
| 1460 |  SENSO SENSO | US$0,03422 | -0,62% | 7,71% | US$2.404.499 | US$220.245 | 70.269.127 SENSO |
| 1461 |  Indigo Protocol INDY | US$0,4668 | -0,89% | -12,12% | US$2.401.853 | US$76.817,86 | 5.144.893 INDY |
| 1462 |  neversol NEVER | US$0,00003323 | -0,39% | -15,43% | US$2.392.802 | US$648.998 | 72.000.197.130 NEVER |
| 1463 |  beoble BBL | US$0,01123 | -8,85% | -30,45% | US$2.405.072 | US$5.079.699 | 214.219.873 BBL |
| 1464 |  HUND HUND | US$0,006259 | 3,46% | -9,92% | US$2.383.414 | US$62.182,49 | 380.827.118 HUND |
| 1465 |  Xaya CHI | US$0,04302 | -2,39% | -10,30% | US$2.380.083 | US$5.286,04 | 55.325.802 CHI |
| 1466 |  Gains GAINS | US$0,06142 | -10,48% | 0,17% | US$2.376.458 | US$132.561 | 38.694.301 GAINS |
| 1467 |  Hydranet HDN | US$0,01492 | 1,95% | -19,04% | US$2.365.594 | US$2.492,92 | 158.528.886 HDN |
| 1468 |  Lattice Token LTX | US$0,08252 | 0,00% | 2,73% | US$2.364.390 | - | 28.653.896 LTX |
| 1469 |  Chirpley CHRP | US$0,005723 | -3,33% | -4,89% | US$2.363.568 | US$370.868 | 413.029.583 CHRP |
| 1470 |  Populous PPT | US$0,04092 | -13,21% | -12,43% | US$2.179.042 | US$241.797 | 53.252.246 PPT |
| 1471 |  SolCex SOLCEX | US$0,004687 | -3,22% | -5,95% | US$2.343.568 | US$115.172 | 500.000.000 SOLCEX |
| 1472 |  Efforce WOZX | US$0,004422 | -1,29% | -6,35% | US$2.331.139 | US$3.878,85 | 527.135.519 WOZX |
| 1473 |  Ispolink ISP | US$0,0008402 | -2,44% | -14,00% | US$2.315.913 | US$278.955 | 2.756.425.785 ISP |
| 1474 |  Umbrella Network UMB | US$0,007877 | 5,11% | 5,10% | US$2.307.645 | US$225.373 | 292.962.636 UMB |
| 1475 |  Rubic RBC | US$0,01352 | -10,85% | -30,06% | US$2.234.991 | US$152.654 | 165.283.584 RBC |
| 1476 |  OpenLeverage OLE | US$0,01221 | -1,27% | -21,57% | US$2.302.703 | US$76.327,90 | 188.630.573 OLE |
| 1477 |  Strips Finance STRP | US$0,5544 | -4,79% | -5,53% | US$2.287.354 | US$781,59 | 4.125.963 STRP |
| 1478 |  Penpie PNP | US$1,51 | -4,74% | -2,29% | US$2.280.345 | US$49.069,59 | 1.505.920 PNP |
| 1479 |  Anchor Protocol ANC | US$0,006497 | -7,32% | -10,95% | US$2.276.346 | US$26.722,26 | 350.381.852 ANC |
| 1480 |  Moutai MOUTAI | US$0,003288 | -7,49% | -3,36% | US$2.290.716 | US$56.245,89 | 696.717.453 MOUTAI |
| 1481 |  VestChain VEST | US$0,0005758 | -2,01% | -6,76% | US$2.272.082 | - | 3.945.951.381 VEST |
| 1482 |  PolkaBridge PBR | US$0,02996 | -6,81% | -3,76% | US$2.248.417 | US$65.478,20 | 75.047.737 PBR |
| 1484 |  Hourglass WAIT | US$0,02296 | -5,63% | -4,67% | US$2.244.618 | US$2.353,00 | 97.751.977 WAIT |
| 1485 |  Witch Token WITCH | US$0,1316 | -7,75% | -13,06% | US$2.272.256 | US$908.067 | 17.262.858 WITCH |
| 1486 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004970 | -4,22% | -2,06% | US$2.228.429 | US$66.479,13 | 4.483.803.763 WOMBAT |
| 1487 |  WeSendit WSI | US$0,006137 | -6,07% | -28,34% | US$2.221.702 | US$49.626,43 | 361.993.149 WSI |
| 1488 |  B-cube.ai BCUBE | US$0,08247 | -5,24% | -0,38% | US$2.207.348 | US$1.908,21 | 26.766.470 BCUBE |
| 1490 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02215 | -2,45% | -7,67% | US$2.200.207 | US$247.608 | 99.350.425 DYP |
| 1491 |  K9 Finance KNINE | US$0,00001619 | 0,96% | 3,67% | US$2.207.988 | US$644.774 | 136.365.133.176 KNINE |
| 1492 |  DOGAMÍ DOGA | US$0,004382 | -0,40% | -2,67% | US$2.192.224 | US$44.794,94 | 500.239.694 DOGA |
| 1493 |  Moby MOBY | US$0,05541 | -0,18% | -9,66% | US$2.198.273 | US$52.151,29 | 39.670.984 MOBY |
| 1494 |  BabySwap BABY | US$0,003530 | -4,00% | -3,34% | US$2.191.978 | US$58.768,19 | 620.895.960 BABY |
| 1495 |  Arcana Network XAR | US$0,02902 | -0,35% | -3,95% | US$2.194.742 | US$251.330 | 75.620.703 XAR |
| 1496 |  KINE KINE | US$0,1079 | -1,82% | -7,37% | US$2.181.076 | US$91.783,02 | 20.211.925 KINE |
| 1497 |  Cypherium CPH | US$0,005681 | -65,56% | -65,31% | US$2.175.660 | US$13.936,51 | 382.951.230 CPH |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.