Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Niza Global NIZA | US$0,0002570 | -13,03% | -29,31% | US$1.457.435 | US$228.121 | 5.670.599.954 NIZA |
| 1603 |  Göztepe S.K. Fan Token GOZ | US$0,6208 | -2,82% | -1,78% | US$1.464.911 | US$23.427,18 | 2.359.821 GOZ |
| 1604 |  Aurox URUS | US$2,81 | -3,97% | 0,87% | US$1.464.467 | US$4.293,51 | 521.929 URUS |
| 1605 |  Satoshi Island STC | US$0,2000 | -2,18% | -3,78% | US$1.458.430 | US$88.920,95 | 7.292.004 STC |
| 1606 |  ROCO FINANCE ROCO | US$0,08448 | 2,02% | 4,62% | US$1.461.359 | US$114.354 | 17.298.805 ROCO |
| 1607 |  Crowny CRWNY | US$0,003145 | -0,03% | -18,23% | US$1.453.654 | US$6.951,47 | 462.191.889 CRWNY |
| 1608 |  SOMESING SSG | US$0,0004411 | 1,13% | 25,27% | US$1.432.849 | US$2.437.296 | 3.248.630.294 SSG |
| 1609 |  Walken WLKN | US$0,001714 | -3,44% | 2,28% | US$1.421.364 | US$2.586.869 | 829.100.595 WLKN |
| 1610 |  UTYABSWAP UTYAB | US$0,001419 | -2,09% | 0,09% | US$1.419.278 | US$476.137 | 1.000.000.000 UTYAB |
| 1611 |  QUINT QUINT | US$0,007668 | 1,82% | -0,70% | US$1.411.643 | US$26.560,41 | 184.096.878 QUINT |
| 1612 |  Standard STND | US$0,01647 | -3,28% | -12,67% | US$1.409.743 | US$161.788 | 85.574.950 STND |
| 1613 |  Unbound UNB | US$0,0004397 | -3,29% | -3,22% | US$1.394.142 | US$96.271,30 | 3.170.440.201 UNB |
| 1614 |  DinoLFG DINO | US$0,004424 | 9,79% | -16,64% | US$1.384.550 | US$42.255,93 | 312.948.493 DINO |
| 1615 |  IBStoken IBS | US$0,001291 | 0,60% | 0,34% | US$1.392.256 | - | 1.078.331.516 IBS |
| 1616 |  City Tycoon Games CTG | US$0,1382 | -1,99% | -6,78% | US$1.382.212 | US$63.015,36 | 10.000.000 CTG |
| 1617 |  Honk HONK | US$0,001490 | 1,46% | -10,54% | US$1.370.518 | US$129.817 | 919.818.677 HONK |
| 1618 |  Tap XTP | US$0,001119 | -1,45% | 1,86% | US$1.378.892 | US$23.317,71 | 1.231.911.016 XTP |
| 1619 |  MBD Financials MBD | US$0,00005242 | 3,63% | -25,93% | US$1.374.603 | US$34.422,10 | 26.223.242.792 MBD |
| 1620 |  Kromatika KROM | US$0,01706 | -3,06% | -4,71% | US$1.369.778 | US$28.345,11 | 80.280.675 KROM |
| 1621 |  Etherland ELAND | US$0,03546 | -4,56% | -15,11% | US$1.371.367 | US$130.248 | 38.676.985 ELAND |
| 1622 |  Veloce VEXT | US$0,008089 | 3,63% | -17,24% | US$1.372.149 | US$1.011.103 | 169.625.216 VEXT |
| 1623 |  TenX PAY | US$0,006634 | -10,55% | 6,29% | US$1.361.315 | US$926,93 | 205.218.256 PAY |
| 1624 |  FREEdom Coin FREE | US$0,0000001400 | -0,16% | -5,10% | US$1.358.910 | US$566.608 | 9.938.989.997.635 FREE |
| 1625 |  Hakka.Finance HAKKA | US$0,002767 | -1,15% | -4,92% | US$1.352.287 | US$44,69 | 488.732.910 HAKKA |
| 1626 |  ApeBond ABOND | US$0,009378 | -1,54% | -4,25% | US$1.353.041 | US$65.599,37 | 144.282.792 ABOND |
| 1627 |  CropBytes CBX | US$0,007220 | 2,54% | 1,32% | US$1.345.002 | US$21.707,27 | 186.294.140 CBX |
| 1629 |  Primecoin XPM | US$0,02649 | -2,00% | -8,75% | US$1.338.823 | US$32,25 | 50.546.715 XPM |
| 1630 |  Decentrawood DEOD | US$0,009746 | 3,53% | -27,85% | US$1.326.368 | US$510.247 | 136.098.623 DEOD |
| 1631 |  CheckDot CDT | US$0,1705 | -2,99% | 3,65% | US$1.320.884 | US$58.034,60 | 7.745.635 CDT |
| 1633 |  Neutrino Index XTN | US$0,02518 | -2,06% | -14,90% | US$1.308.968 | US$731,67 | 51.980.734 XTN |
| 1634 |  X World Games XWG | US$0,0003817 | -0,47% | -3,22% | US$1.304.643 | US$28.848,66 | 3.418.397.436 XWG |
| 1635 |  Baanx BXX | US$0,06587 | -6,50% | 82,49% | US$1.304.064 | US$413.474 | 19.798.721 BXX |
| 1636 |  Ariva ARV | US$0,00001791 | -3,40% | 3,02% | US$1.299.118 | US$678.713 | 72.553.169.190 ARV |
| 1637 |  Light LIGHT | US$0,02017 | -2,90% | 4,28% | US$1.296.574 | US$1.232,40 | 64.269.692 LIGHT |
| 1638 |  Experimental Finance EXFI | US$0,02667 | -3,97% | 11,38% | US$1.291.456 | US$73.618,25 | 48.431.572 EXFI |
| 1639 |  OTOCASH OTO | US$0,03501 | 0,00% | -0,02% | US$1.288.988 | - | 36.820.604 OTO |
| 1640 |  Moss Carbon Credit MCO2 | US$0,4479 | -3,05% | -3,42% | US$1.276.922 | US$2.695,27 | 2.851.014 MCO2 |
| 1641 |  Civilization CIV | US$0,004245 | 0,00% | 4,54% | US$1.273.425 | - | 300.000.000 CIV |
| 1642 |  Neurahub NEURA | US$0,01542 | -3,86% | 21,54% | US$1.270.119 | US$5.221,69 | 82.343.569 NEURA |
| 1643 |  LoungeM LZM | US$0,01642 | -5,53% | 3,31% | US$1.267.063 | US$2.303,88 | 77.170.437 LZM |
| 1644 |  Aurora AOA | US$0,0001268 | 98,22% | 102,70% | US$1.264.827 | - | 9.975.060.788 AOA |
| 1645 |  Giant Mammoth GMMT | US$0,007696 | -2,33% | 3,21% | US$1.258.527 | US$1.049.255 | 163.524.262 GMMT |
| 1646 |  Sheboshis SHEB | US$63,03 | -5,98% | -22,83% | US$1.260.595 | US$79.262,34 | 20.000 SHEB |
| 1647 |  LandRocker LRT | US$0,002165 | -15,14% | -13,57% | US$1.247.590 | US$973.139 | 576.130.755 LRT |
| 1648 |  HODL HODL | - | -0,89% | -1,57% | US$1.244.491 | US$773,31 | 725.162.255.755.946 HODL |
| 1649 |  DSLA Protocol DSLA | US$0,0002247 | -3,92% | -4,08% | US$1.233.992 | US$33.037,57 | 5.491.802.966 DSLA |
| 1650 |  Polkadex PDEX | US$0,1475 | 0,59% | -9,04% | US$1.233.212 | US$138.248 | 8.360.000 PDEX |
| 1651 |  Minu MINU | US$0,0000002300 | -0,04% | -6,14% | US$1.236.103 | US$659.275 | 5.432.811.053.431 MINU |
| 1653 |  Ertha ERTHA | US$0,0007364 | -2,98% | -8,43% | US$1.228.304 | US$196.311 | 1.668.014.923 ERTHA |
| 1654 |  Grove Coin GRV | US$0,01300 | -2,26% | -9,14% | US$1.236.307 | US$472.683 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.