Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  ROOBEE ROOBEE | US$0,0004254 | -1,98% | -7,90% | US$1.745.174 | US$157.271 | 4.102.063.740 ROOBEE |
| 1553 |  Subsocial SUB | US$0,002058 | -0,24% | -0,16% | US$1.740.755 | US$58.571,35 | 845.654.529 SUB |
| 1554 |  Etherisc DIP Token DIP | US$0,007257 | -30,17% | -34,65% | US$1.739.832 | US$15.304,31 | 239.742.108 DIP |
| 1555 |  DeHub DHB | US$0,0004259 | 2,27% | -1,16% | US$1.735.861 | US$1.026,43 | 4.075.792.623 DHB |
| 1556 |  Mettalex MTLX | US$1,55 | -4,97% | 6,82% | US$1.735.059 | US$28.178,08 | 1.123.003 MTLX |
| 1557 |  Juggernaut JGN | US$0,01153 | 2,75% | 7,47% | US$1.729.403 | US$60.890,94 | 150.000.000 JGN |
| 1558 |  Dfyn Network DFYN | US$0,009949 | -0,27% | -0,93% | US$1.709.933 | US$88.403,95 | 171.877.360 DFYN |
| 1559 |  KiboShib KIBSHI | US$0,000001730 | -19,69% | -33,10% | US$1.731.829 | US$56.365,74 | 1.000.000.000.000 KIBSHI |
| 1560 |  Powsche POWSCHE | US$0,01793 | 11,13% | 84,55% | US$1.704.499 | US$34.951,81 | 95.049.634 POWSCHE |
| 1561 |  Lympo LYM | US$0,002045 | -2,82% | -7,55% | US$1.690.371 | US$63.764,51 | 826.672.979 LYM |
| 1562 |  Dock DOCK | US$0,001925 | -4,04% | -23,11% | US$1.687.437 | US$62.080,47 | 876.417.166 DOCK |
| 1563 |  Morpheus Labs MITX | US$0,003277 | 0,45% | -3,24% | US$1.682.565 | US$3,32 | 513.439.378 MITX |
| 1564 |  NuriTopia NBLU | US$0,001886 | 0,00% | -2,99% | US$1.681.320 | US$76.093,37 | 891.294.340 NBLU |
| 1565 |  milestoneBased MILE | US$0,02984 | -1,78% | -6,54% | US$1.687.413 | US$40.335,22 | 56.555.784 MILE |
| 1566 |  KickToken KICK | US$0,01379 | -2,31% | -5,84% | US$1.679.160 | US$0,01000 | 121.740.943 KICK |
| 1567 |  Ignis IGNIS | US$0,002184 | -34,37% | -34,75% | US$1.662.571 | US$301,38 | 761.143.950 IGNIS |
| 1568 |  Gary Banking GB | US$0,0001579 | 14,37% | 44,05% | US$1.658.048 | US$2.230,99 | 10.500.000.000 GB |
| 1569 |  Dotmoovs MOOV | US$0,002265 | 2,22% | -8,52% | US$1.656.426 | US$782.532 | 731.180.094 MOOV |
| 1570 |  LightLink LL | US$0,02020 | -0,22% | 2,29% | US$1.649.633 | US$328.380 | 81.670.180 LL |
| 1571 |  ACENT ACE | US$0,002716 | 1,57% | 1,47% | US$1.645.872 | US$65.574,19 | 605.999.999 ACE |
| 1572 |  TenUp TUP | US$0,01557 | -2,45% | 4,10% | US$1.640.752 | US$31.942,58 | 105.371.800 TUP |
| 1573 |  Lynex LYNX | US$0,05605 | -7,82% | -16,13% | US$1.634.587 | US$652.779 | 29.165.560 LYNX |
| 1574 |  FireStarter FLAME | US$0,02373 | -6,60% | -21,27% | US$1.626.348 | US$313.153 | 68.540.262 FLAME |
| 1575 |  MongolNFT Coin MNFT | US$0,000009990 | -2,34% | -9,54% | US$1.618.231 | US$77,65 | 162.045.417.151 MNFT |
| 1576 |  Coupon Assets CA | US$0,1671 | -6,40% | -14,66% | US$1.615.664 | US$3.748.720 | 9.671.260 CA |
| 1577 |  Venus DOT vDOT | US$0,09664 | -2,37% | -12,24% | US$1.609.021 | - | 16.649.243 vDOT |
| 1578 |  Valencia CF Fan Token VCF | US$0,5091 | -2,52% | -4,12% | US$1.605.494 | US$58.213,88 | 3.153.587 VCF |
| 1579 |  DxChain Token DX | US$0,00003206 | 1,34% | -14,63% | US$1.603.060 | US$718,55 | 50.000.000.000 DX |
| 1580 |  MAX Exchange Token MAX | US$0,3330 | 4,54% | 5,23% | US$1.609.596 | US$552.088 | 4.832.916 MAX |
| 1581 |  Fenerbahçe Token FB | US$0,7317 | -2,52% | -6,98% | US$1.595.009 | US$3.652.733 | 2.180.000 FB |
| 1582 |  ClinTex CTi CTI | US$0,01281 | -6,88% | -15,06% | US$1.594.065 | US$186.853 | 124.445.175 CTI |
| 1583 |  v.systems VSYS | US$0,0004976 | -0,46% | -3,68% | US$1.589.084 | US$819.978 | 3.193.435.739 VSYS |
| 1584 |  SafeCoin SAFE | US$0,05685 | 3,79% | -8,11% | US$1.576.863 | US$1.225,35 | 27.735.063 SAFE |
| 1585 |  Multichain MULTI | US$0,1085 | -1,23% | 0,22% | US$1.577.820 | US$41.886,23 | 14.541.094 MULTI |
| 1586 |  NerveNetwork NVT | US$0,005668 | -3,49% | -0,12% | US$1.570.032 | US$706,40 | 276.983.684 NVT |
| 1587 |  Pickle Finance PICKLE | US$0,8224 | -1,77% | 0,65% | US$1.569.191 | US$62,42 | 1.908.030 PICKLE |
| 1588 |  Waves Enterprise WEST | US$0,03712 | -4,71% | -6,42% | US$1.557.920 | US$19.670,05 | 41.965.923 WEST |
| 1589 |  HeroesTD HTD | US$0,006951 | -17,59% | -7,11% | US$1.556.888 | US$114,02 | 223.975.833 HTD |
| 1590 |  holoride RIDE | US$0,001817 | -8,33% | -20,68% | US$1.557.161 | US$27.494,47 | 857.107.877 RIDE |
| 1591 |  Gorilla GORILLA | US$0,001824 | -2,80% | -5,42% | US$1.550.057 | US$201.154 | 850.016.361 GORILLA |
| 1592 |  RepubliK RPK | US$0,006269 | -23,48% | 41,42% | US$1.531.054 | US$2.335.692 | 244.238.140 RPK |
| 1593 |  STFX STFX | US$0,008784 | -1,57% | -15,29% | US$1.525.762 | US$13.023,71 | 173.690.368 STFX |
| 1594 |  S.C. Corinthians Fan Token SCCP | US$0,1800 | -0,18% | 0,09% | US$1.523.010 | US$36.278,64 | 8.463.324 SCCP |
| 1595 |  MARS4 MARS4 | US$0,0006074 | -2,29% | -1,85% | US$1.508.178 | US$141.129 | 2.483.082.772 MARS4 |
| 1596 |  Love Power Market LPM | US$10,88 | -4,06% | -46,27% | US$1.498.960 | US$620.224 | 137.819 LPM |
| 1597 |  Juice Finance JUICE | US$0,008703 | -3,30% | -6,71% | US$1.494.918 | US$326.609 | 171.777.778 JUICE |
| 1598 |  Kommunitas KOM | US$0,001148 | -3,14% | -9,38% | US$1.491.042 | US$291.355 | 1.298.529.523 KOM |
| 1599 |  NanoByte Token NBT | US$0,001566 | -1,32% | -4,16% | US$1.478.442 | US$3.777,97 | 944.183.131 NBT |
| 1600 |  Rainbow Token RBW | US$0,007458 | 1,22% | 10,86% | US$1.466.444 | US$0,2300 | 196.625.256 RBW |
| 1601 |  Mirror Protocol MIR | US$0,01886 | -8,49% | -8,02% | US$1.466.593 | US$68.948,64 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.