Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1343 |  Catboy CATBOY | US$0,01847 | -0,99% | -9,05% | US$3.559.941 | US$648.266 | 192.707.727 CATBOY |
| 1344 |  Medieval Empires MEE | US$0,006362 | -2,06% | -1,81% | US$3.559.077 | US$556.713 | 559.411.443 MEE |
| 1345 |  Hamster HAM | - | -1,33% | -3,28% | US$3.541.297 | US$1.812.667 | 2.384.230.000.000.000 HAM |
| 1346 |  SENATE SENATE | US$0,02961 | 0,08% | -9,03% | US$3.531.883 | US$17.224,27 | 119.267.278 SENATE |
| 1347 |  GALAXIA GXA | US$0,001399 | -5,04% | -4,30% | US$3.520.596 | US$5.866,79 | 2.516.376.928 GXA |
| 1348 |  Minted MTD | US$0,01895 | -5,38% | -1,81% | US$3.509.072 | US$7.650,06 | 185.207.721 MTD |
| 1349 |  Titan Trading Platform TES | US$0,3526 | -16,61% | 40,58% | US$3.525.574 | US$100.627 | 10.000.000 TES |
| 1350 |  Bitcoin Bam BTCBAM | US$0,3402 | 0,01% | 2,99% | US$3.495.727 | US$289.614 | 10.276.739 BTCBAM |
| 1351 |  Plearn PLN | US$0,04057 | -4,22% | -4,04% | US$3.492.016 | US$24.387,94 | 86.063.705 PLN |
| 1352 |  Crypterium CRPT | US$0,03674 | -11,97% | 14,13% | US$3.477.925 | US$89.024,08 | 94.658.157 CRPT |
| 1353 |  KARASOU INTELLIQUE | US$8,60 | -2,39% | -13,62% | US$3.458.624 | US$110.307 | 402.100 INTELLIQUE |
| 1354 |  Eesee ESE | US$0,01902 | -6,93% | -19,23% | US$3.463.070 | US$1.606.909 | 182.040.507 ESE |
| 1355 |  Revain REV | US$0,00004055 | -0,15% | 16,45% | US$3.449.127 | US$299,38 | 85.061.485.690 REV |
| 1356 |  BizAuto BIZA | US$0,002274 | -4,10% | -9,38% | US$3.329.577 | US$1.282.873 | 1.464.043.902 BIZA |
| 1357 |  Presearch PRE | US$0,008646 | 3,95% | 13,37% | US$3.428.720 | US$57.218,89 | 396.578.435 PRE |
| 1358 |  Moneytoken IMT | US$0,0003008 | -2,08% | -6,66% | US$3.419.391 | - | 11.369.423.186 IMT |
| 1359 |  BaaSid BAAS | US$0,0004603 | 0,06% | 1,51% | US$3.406.152 | US$2.084,56 | 7.400.000.000 BAAS |
| 1360 |  Prometheum Prodigy PMPY | US$0,006661 | -0,56% | -5,67% | US$3.415.630 | US$206.523 | 512.765.451 PMPY |
| 1361 |  BOLT BOLT | US$0,003547 | 0,34% | -13,49% | US$3.396.242 | US$52.966,71 | 957.427.533 BOLT |
| 1362 |  Thrupenny TPY | US$0,03878 | -1,78% | -4,35% | US$3.396.809 | US$107.212 | 87.595.731 TPY |
| 1363 |  RMRK RMRK | US$0,3713 | -5,71% | -9,37% | US$3.375.590 | US$7.313,67 | 9.090.949 RMRK |
| 1365 |  Circuits of Value COVAL | US$0,001883 | 3,36% | -34,45% | US$3.361.275 | US$58.406,50 | 1.784.838.484 COVAL |
| 1366 |  Red Kite PKF | US$0,02920 | -1,98% | -2,18% | US$3.348.958 | US$1.748,12 | 114.692.138 PKF |
| 1367 |  Perion PERC | US$0,2496 | -3,61% | -9,05% | US$3.338.648 | US$156.063 | 13.375.394 PERC |
| 1368 |  Orbit Chain ORC | US$0,005093 | 4,18% | 16,61% | US$3.322.898 | US$100.281 | 652.412.698 ORC |
| 1369 |  ASTA ASTA | US$0,001574 | 0,00% | -0,04% | US$3.306.094 | US$1,03 | 2.099.999.990 ASTA |
| 1370 |  Script Network SCPT | US$0,009686 | -9,40% | -24,28% | US$3.267.571 | US$1.973.135 | 337.359.736 SCPT |
| 1371 |  Cheems CHEEMS | US$0,001279 | -1,42% | -14,74% | US$3.262.393 | US$350.230 | 2.550.834.901 CHEEMS |
| 1372 |  EML Protocol EML | US$0,08319 | 2,60% | -8,03% | US$3.306.554 | US$49.229,47 | 39.745.310 EML |
| 1373 |  Darwinia Network RING | US$0,001962 | -5,51% | -13,88% | US$3.296.831 | US$31.442,11 | 1.680.017.821 RING |
| 1374 |  ADAMANT Messenger ADM | US$0,02984 | 0,08% | 0,28% | US$3.293.248 | US$857.915 | 110.370.831 ADM |
| 1375 |  Litecoin Cash LCC | US$0,004031 | 14,32% | 8,78% | US$3.238.680 | US$0,4000 | 803.521.731 LCC |
| 1376 |  Cashaa CAS | US$0,003236 | 0,93% | 2,22% | US$3.235.882 | US$110.930 | 1.000.000.000 CAS |
| 1377 |  Cipher CPR | US$0,0004992 | 2,03% | 14,09% | US$3.228.556 | US$619.639 | 6.467.585.726 CPR |
| 1378 |  Djed DJED | US$0,9777 | -0,62% | -3,54% | US$3.220.033 | US$51.872,76 | 3.293.404 DJED |
| 1379 |  HAVAH HVH | US$0,007068 | 4,86% | -4,95% | US$3.222.618 | US$22.878,64 | 455.935.917 HVH |
| 1380 |  ShareToken SHR | US$0,001352 | -5,10% | -13,46% | US$3.205.378 | US$41.710,16 | 2.370.272.782 SHR |
| 1381 |  Smart Layer Network SLN | US$0,1946 | -6,86% | -13,77% | US$3.200.410 | US$605.647 | 16.445.803 SLN |
| 1382 |  UX Chain UX | US$0,0008006 | -27,44% | -25,45% | US$3.189.697 | US$165.121 | 3.984.164.930 UX |
| 1383 |  Elon MemeLord ELON | US$0,000004750 | -6,92% | -35,17% | US$3.256.938 | US$737.801 | 685.219.781.741 ELON |
| 1384 |  TENT TENT | US$0,08127 | -3,17% | -4,81% | US$3.142.408 | - | 38.664.688 TENT |
| 1385 |  Shezmu SHEZMU | US$5,31 | -6,84% | -17,32% | US$3.124.805 | US$69.265,27 | 588.703 SHEZMU |
| 1386 |  Cogito Finance CGV | US$0,03239 | -6,95% | -13,96% | US$3.135.181 | US$125.988 | 96.787.938 CGV |
| 1387 |  Thena THE | US$0,2046 | 0,20% | -11,33% | US$3.128.966 | US$144.258 | 15.291.550 THE |
| 1388 |  Napoli Fan Token NAP | US$1,45 | -2,99% | -2,92% | US$3.090.928 | US$125.781 | 2.129.076 NAP |
| 1390 |  WeWay WWY | US$0,002134 | 1,48% | -5,89% | US$3.073.027 | US$2.881.360 | 1.440.281.416 WWY |
| 1391 |  Bitcoin Standard Hashrate Token BTCST | US$0,2478 | 2,33% | 4,83% | US$3.023.521 | US$32.773,11 | 12.201.401 BTCST |
| 1392 |  Affyn FYN | US$0,01204 | -7,61% | -27,42% | US$3.059.781 | US$272.988 | 254.033.788 FYN |
| 1393 |  Footballcoin (XFC) XFC | US$0,008144 | -0,46% | 0,49% | US$3.051.303 | US$28.378,38 | 374.660.526 XFC |
| 1394 |  Milady Wif Hat LADYF | US$0,00001216 | -1,01% | -14,21% | US$3.038.948 | US$987.220 | 249.998.283.339 LADYF |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.