Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1186 |  Windoge98 EXE | US$0,6158 | -15,04% | -29,25% | US$5.354.834 | US$5.904,80 | 8.695.649 EXE |
| 1187 |  ROA CORE ROA | US$0,01483 | -2,70% | -0,92% | US$5.331.540 | US$781.735 | 359.433.399 ROA |
| 1188 |  Pip PIP | US$0,03293 | -0,29% | -3,10% | US$5.345.997 | US$74.338,09 | 162.333.223 PIP |
| 1189 |  PLAYA3ULL GAMES 3ULL | US$0,001129 | -1,50% | -7,48% | US$5.331.938 | US$1.304.512 | 4.723.235.871 3ULL |
| 1190 |  Ellipsis EPX | US$0,00007165 | -4,33% | -35,66% | US$5.340.259 | US$4.295.143 | 74.528.546.421 EPX |
| 1192 |  Blockchain Brawlers BRWL | US$0,005317 | -7,54% | -7,02% | US$5.316.558 | US$1.385.790 | 1.000.000.000 BRWL |
| 1193 |  GMCoin GMCOIN | US$0,1285 | -1,96% | 21,79% | US$5.293.178 | US$124.307 | 41.183.481 GMCOIN |
| 1194 |  Povel Durev DUREV | US$0,05509 | -5,90% | 19,86% | US$5.233.668 | US$209.371 | 95.000.000 DUREV |
| 1195 |  Adappter Token ADP | US$0,001716 | -1,99% | -0,07% | US$5.234.035 | US$621.332 | 3.049.466.726 ADP |
| 1196 |  PLANET PLANET | US$0,000006120 | 4,48% | 1,17% | US$5.206.958 | US$1.185.159 | 851.450.035.658 PLANET |
| 1197 |  OrbCity ORB | US$0,01721 | -7,35% | -0,88% | US$5.099.176 | US$706.005 | 296.211.598 ORB |
| 1198 |  EPIK Prime EPIK | US$0,004676 | -2,91% | -13,35% | US$5.191.077 | US$326.714 | 1.110.230.769 EPIK |
| 1199 |  Choise.ai CHO | US$0,01919 | -0,46% | -7,79% | US$5.184.941 | US$1.112.161 | 270.206.938 CHO |
| 1200 |  BloodLoop BLS | US$0,2222 | -6,47% | -24,90% | US$5.165.792 | US$474.150 | 23.249.751 BLS |
| 1201 |  MESSIER M87 | US$0,000005810 | -8,15% | -1,56% | US$5.137.920 | US$11.753,35 | 884.846.293.944 M87 |
| 1202 |  Maha MAHA | US$1,17 | 6,58% | 29,22% | US$5.142.284 | US$323.026 | 4.391.496 MAHA |
| 1203 |  Hemule HEMULE | US$0,005221 | -3,55% | -5,98% | US$5.116.187 | US$327.399 | 979.998.588 HEMULE |
| 1204 |  Optimus AI OPTI | US$0,05549 | -2,15% | -21,34% | US$5.273.507 | US$22.523,68 | 95.034.939 OPTI |
| 1205 |  Valor Token VALOR | US$0,1008 | -1,54% | 2,52% | US$5.072.216 | US$266.350 | 50.297.124 VALOR |
| 1206 |  Byte BYTE | US$0,000005260 | -1,55% | -0,23% | US$5.074.112 | US$102.196 | 964.467.033.477 BYTE |
| 1207 |  zkSwap Finance ZF | US$0,01204 | -7,11% | -11,37% | US$5.073.207 | US$4.531.758 | 421.521.086 ZF |
| 1208 |  Nash NEX | US$0,1191 | -0,96% | 4,22% | US$5.058.390 | US$852,95 | 42.457.235 NEX |
| 1209 |  Mintlayer ML | US$0,07792 | -1,52% | -20,99% | US$5.002.192 | US$1.754.181 | 64.198.610 ML |
| 1210 |  Ferrum Network FRM | US$0,01879 | -1,15% | -2,10% | US$4.982.880 | US$292.338 | 265.242.103 FRM |
| 1211 |  Solchat CHAT | US$0,6205 | -4,68% | -9,21% | US$4.991.163 | US$1.702.511 | 8.043.460 CHAT |
| 1212 |  BlueMove MOVE | US$0,03005 | -7,16% | 19,92% | US$4.981.558 | US$1.450,63 | 165.750.000 MOVE |
| 1213 |  SwissCheese SWCH | US$0,2729 | -4,41% | -13,19% | US$4.963.306 | US$5.032.258 | 18.184.240 SWCH |
| 1214 |  Paribus PBX | US$0,0006868 | -2,78% | -14,03% | US$4.960.670 | US$410.561 | 7.223.004.350 PBX |
| 1215 |  UBXS Token UBXS | US$0,08657 | -3,61% | -15,26% | US$4.948.199 | US$125.572 | 57.155.070 UBXS |
| 1216 |  Beam BEAM | US$0,03254 | 1,93% | -2,30% | US$4.905.675 | US$54.480,41 | 150.753.560 BEAM |
| 1217 |  GensoKishi Metaverse MV | US$0,01482 | -2,69% | -12,93% | US$4.916.886 | US$727.330 | 331.857.800 MV |
| 1218 |  LandX Finance LNDX | US$0,6082 | -8,27% | -19,56% | US$4.890.786 | US$375.824 | 8.041.643 LNDX |
| 1219 |  Mancium MANC | US$0,4912 | 0,00% | -3,34% | US$4.912.122 | - | 10.000.000 MANC |
| 1220 |  BigONE Token ONE | US$0,0005179 | 2,41% | -0,12% | US$4.893.600 | - | 9.449.081.034 ONE |
| 1221 |  Shina Inu SHI | US$0,0000004000 | -17,54% | -4,67% | US$4.892.354 | US$249.920 | 12.215.422.502.184 SHI |
| 1222 |  AmonD AMON | US$0,0006801 | 0,00% | 7,72% | US$4.881.045 | US$751,27 | 7.176.499.999 AMON |
| 1223 |  BEFE BEFE | US$0,00005222 | -6,08% | -9,05% | US$4.866.659 | US$1.294.157 | 93.201.825.078 BEFE |
| 1224 |  Abelian ABEL | US$0,06226 | -10,37% | -25,91% | US$4.845.044 | US$252.361 | 77.818.880 ABEL |
| 1225 |  SpaceChain SPC | US$0,01566 | -0,39% | -9,50% | US$4.811.019 | US$3.130,72 | 307.182.730 SPC |
| 1226 |  BABB BAX | US$0,00006517 | -3,89% | -6,02% | US$4.801.607 | US$12.246,81 | 73.680.946.000 BAX |
| 1227 |  POOH POOH | US$0,00000001000 | -2,25% | -0,89% | US$4.809.473 | US$948.268 | 420.690.000.000.000 POOH |
| 1228 |  Validity VAL | US$0,9364 | -4,67% | -7,12% | US$4.776.661 | US$19.754,30 | 5.101.015 VAL |
| 1229 |  Fractal Network FRA | US$0,0004180 | -1,08% | 15,09% | US$4.770.017 | US$410.965 | 11.410.476.144 FRA |
| 1230 |  Dragonchain DRGN | US$0,01286 | 1,51% | -17,09% | US$4.767.680 | US$356,97 | 370.772.651 DRGN |
| 1231 |  BlockGames BLOCK | US$0,05690 | -4,99% | -16,34% | US$4.746.369 | US$1.076.034 | 83.419.968 BLOCK |
| 1232 |  SunContract SNC | US$0,06501 | -2,38% | -6,02% | US$4.727.551 | US$328.646 | 72.715.741 SNC |
| 1233 |  Vertcoin VTC | US$0,06747 | -9,44% | -12,14% | US$4.726.038 | US$16.075,59 | 70.049.110 VTC |
| 1234 |  Covalent CQT | US$0,005499 | 8,21% | -10,46% | US$4.708.286 | US$129.261 | 856.175.826 CQT |
| 1235 |  Hege HEGE | US$0,004725 | -1,26% | -45,34% | US$4.724.175 | US$394.876 | 999.852.397 HEGE |
| 1236 |  Zenon ZNN | US$0,7398 | 0,21% | -1,74% | US$4.683.277 | US$7.307,54 | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.