Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 981 |  Symbiosis SIS | US$0,1592 | 0,47% | 8,32% | US$9.772.747 | US$583.022 | 61.367.996 SIS |
| 982 |  AMO Coin AMO | US$0,0005093 | -3,24% | 2,96% | US$9.727.213 | US$126.295 | 19.100.000.000 AMO |
| 983 |  nubcat NUB | US$0,01025 | -8,64% | -36,19% | US$9.742.124 | US$1.121.974 | 950.000.253 NUB |
| 985 |  Step Finance STEP | US$0,04372 | -20,84% | -29,82% | US$9.680.777 | US$248.467 | 221.408.395 STEP |
| 987 |  Dacxi DACXI | US$0,001072 | -6,27% | -17,52% | US$9.650.926 | US$23.980,57 | 9.000.000.000 DACXI |
| 988 |  SuperWalk GRND | US$0,09163 | -1,55% | -2,54% | US$9.701.536 | US$115.078 | 105.876.470 GRND |
| 989 |  Æternity AE | US$0,02533 | -6,06% | 4,94% | US$9.654.641 | US$324.890 | 381.222.611 AE |
| 990 |  MixMarvel MIX | US$0,001187 | -8,92% | -0,37% | US$9.735.267 | US$599.697 | 8.200.002.456 MIX |
| 991 |  RocketX exchange RVF | US$0,1025 | -4,10% | -5,21% | US$9.606.284 | US$52.726,61 | 93.691.309 RVF |
| 992 |  Artrade ATR | US$0,006330 | -2,17% | 4,82% | US$9.570.374 | US$650.695 | 1.512.000.000 ATR |
| 993 |  Mochi (New) MOCHI | US$0,00001022 | -2,45% | -20,36% | US$9.582.380 | US$652.282 | 937.630.000.000 MOCHI |
| 994 |  FC Porto Fan Token PORTO | US$1,22 | -4,05% | -4,70% | US$9.509.415 | US$6.070.855 | 7.800.000 PORTO |
| 995 |  Orange ORNJ | US$0,1240 | -1,84% | 6,86% | US$9.424.356 | US$1.237.707 | 76.000.000 ORNJ |
| 996 |  Saito SAITO | US$0,004756 | -3,19% | -6,03% | US$9.412.535 | US$53.045,94 | 1.979.292.275 SAITO |
| 997 |  Rain Coin RAIN | US$9,39 | -4,16% | 15,20% | US$9.387.471 | US$14.793,66 | 1.000.000 RAIN |
| 998 |  PYRIN PYI | US$0,02605 | -10,80% | 165,37% | US$9.439.720 | US$878.937 | 362.375.265 PYI |
| 999 |  Troll TROLL | US$0,00000001000 | -5,31% | -3,95% | US$9.346.484 | US$1.974.242 | 960.420.000.000.000 TROLL |
| 1000 |  Shiden Network SDN | US$0,1435 | 2,50% | 0,48% | US$9.356.011 | US$351.700 | 65.204.179 SDN |
| 1001 |  Farcana FAR | US$0,01138 | -5,00% | -14,90% | US$9.362.550 | US$1.913.831 | 822.793.000 FAR |
| 1002 |  Pollux Coin POX | US$0,2810 | -1,53% | -4,99% | US$9.324.346 | US$317.867 | 33.176.887 POX |
| 1004 |  YooShi YOOSHI | US$0,00000002000 | 2,22% | -5,20% | US$9.249.061 | US$38.274,85 | 371.150.202.786.657 YOOSHI |
| 1005 |  DexCheck AI DCK | US$0,02701 | -1,86% | -10,01% | US$9.168.880 | US$1.454.023 | 339.422.186 DCK |
| 1006 |  BioPassport Token BIOT | US$0,001483 | -2,19% | -7,75% | US$9.170.775 | US$385.850 | 6.184.292.250 BIOT |
| 1007 |  Electra Protocol XEP | US$0,0005059 | 0,51% | -5,81% | US$9.125.322 | US$167.212 | 18.037.581.788 XEP |
| 1008 |  Prosper PROS | US$0,2813 | -6,98% | -10,17% | US$9.167.245 | US$1.174.780 | 32.586.580 PROS |
| 1009 |  AC Milan Fan Token ACM | US$1,42 | -5,20% | -6,54% | US$9.128.035 | US$1.431.776 | 6.424.584 ACM |
| 1010 |  Devve DEVVE | US$0,2029 | 1,74% | -9,88% | US$9.112.928 | US$84.596,94 | 44.906.465 DEVVE |
| 1011 |  Rangers Protocol Gas RPG | US$0,9679 | -15,36% | -12,72% | US$9.007.847 | US$164.839 | 9.306.140 RPG |
| 1012 |  Angola AGLA | US$0,01881 | -24,85% | -15,51% | US$8.940.955 | US$34.272.975 | 475.450.000 AGLA |
| 1013 |  Crypto-AI-Robo.com CAIR | US$0,01034 | -7,00% | -23,37% | US$8.874.057 | US$2.711,17 | 858.632.919 CAIR |
| 1014 |  RigoBlock GRG | US$3,37 | 47,62% | -48,53% | US$9.101.256 | US$95,34 | 2.701.063 GRG |
| 1015 |  VGX Token VGX | US$0,02597 | -4,70% | -49,76% | US$8.901.356 | US$18.939.130 | 342.690.851 VGX |
| 1017 |  Hatom HTM | US$0,5340 | -5,10% | -3,10% | US$8.900.842 | US$87.819,70 | 16.667.457 HTM |
| 1018 |  Nestree EGG | US$0,003077 | 0,48% | 1,99% | US$8.908.108 | US$110.546 | 2.894.880.474 EGG |
| 1019 |  Elixir Games ELIX | US$0,04081 | 1,17% | -6,96% | US$8.692.035 | US$485.158 | 213.013.124 ELIX |
| 1020 |  Nuco.cloud NCDT | US$0,2673 | -2,20% | -5,24% | US$8.606.791 | US$199.761 | 32.193.425 NCDT |
| 1021 |  Hathor HTR | US$0,03375 | -1,79% | -18,83% | US$8.577.253 | US$251.574 | 254.172.632 HTR |
| 1022 |  Atletico De Madrid Fan Token ATM | US$1,77 | -5,63% | -7,68% | US$8.621.054 | US$913.304 | 4.869.846 ATM |
| 1023 |  Adshares ADS | US$0,2211 | -0,31% | -4,54% | US$8.568.382 | US$58,81 | 38.750.276 ADS |
| 1024 |  Brickken BKN | US$0,1351 | -3,67% | 6,51% | US$8.470.505 | US$378.156 | 62.683.520 BKN |
| 1025 |  CateCoin CATE | US$0,0000001900 | -1,72% | 1,05% | US$8.437.346 | US$180.483 | 44.104.656.629.774 CATE |
| 1026 |  WAGMI Games WAGMIGAMES | US$0,000004670 | -2,75% | -13,30% | US$8.424.042 | US$1.098.859 | 1.804.354.666.195 WAGMIGAMES |
| 1027 |  Radiant RXD | US$0,0007465 | -1,13% | -14,97% | US$8.440.985 | US$269.615 | 11.308.231.900 RXD |
| 1028 |  Kasta KASTA | US$0,01318 | -0,71% | -0,46% | US$8.358.469 | US$649.881 | 633.943.918 KASTA |
| 1029 |  Observer OBSR | US$0,001433 | 4,28% | 9,68% | US$8.607.253 | US$466.240 | 6.007.080.871 OBSR |
| 1030 |  Silly Dragon SILLY | US$0,008383 | -5,88% | -15,46% | US$8.382.709 | US$5.573.415 | 999.975.726 SILLY |
| 1031 |  Argentine Football Association Fan Token ARG | US$0,7011 | -5,47% | 1,06% | US$8.366.591 | US$1.204.080 | 11.934.279 ARG |
| 1032 |  SpookySwap BOO | US$0,8916 | 8,21% | 42,61% | US$8.372.678 | US$98.451,48 | 9.390.930 BOO |
| 1033 |  Ta-da TADA | US$0,04285 | -1,28% | -11,15% | US$8.296.803 | US$111.944 | 193.626.274 TADA |
| 1034 |  KOMPETE KOMPETE | US$0,01103 | -3,77% | -10,65% | US$8.281.110 | US$5.299,20 | 750.874.987 KOMPETE |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.