Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1035 |  Nyan Heroes NYAN | US$0,08162 | -8,41% | -4,36% | US$8.247.495 | US$4.981.714 | 101.045.769 NYAN |
| 1036 |  BytomDAO BTM | US$0,004983 | -2,24% | -5,50% | US$8.174.193 | US$28.684,59 | 1.640.515.592 BTM |
| 1037 |  Skey Network SKEY | US$0,04497 | 0,89% | -16,89% | US$8.168.228 | US$290.723 | 181.631.354 SKEY |
| 1038 |  Serum SRM | US$0,03121 | -2,63% | -10,77% | US$8.216.972 | US$1.017.347 | 263.244.669 SRM |
| 1039 |  Akita Inu AKITA | US$0,0000001200 | -6,04% | -5,64% | US$8.159.943 | US$174.467 | 68.071.541.209.831 AKITA |
| 1040 |  Artyfact ARTY | US$0,4184 | 3,81% | 1,02% | US$8.151.014 | US$2.350.337 | 19.480.227 ARTY |
| 1041 |  Cult DAO CULT | US$0,000001880 | -5,81% | 4,27% | US$8.115.494 | US$41.426,82 | 4.318.690.730.920 CULT |
| 1042 |  LATOKEN LA | US$0,02122 | -0,88% | -4,05% | US$8.064.631 | US$12.933,77 | 380.105.462 LA |
| 1043 |  NFTX NFTX | US$13,29 | 2,32% | -11,00% | US$8.064.127 | US$2.227,87 | 606.745 NFTX |
| 1044 |  HUSD HUSD | US$0,03605 | -0,30% | -0,39% | US$8.024.604 | US$271,89 | 222.593.861 HUSD |
| 1045 |  Only1 LIKE | US$0,02421 | -8,21% | -15,12% | US$8.016.190 | US$560.190 | 331.159.918 LIKE |
| 1046 |  Efinity Token EFI | US$0,09181 | -0,68% | -0,80% | US$7.979.976 | - | 86.915.139 EFI |
| 1047 |  ABBC Coin ABBC | US$0,006605 | -7,30% | 13,37% | US$8.079.866 | US$116.720 | 1.223.252.056 ABBC |
| 1048 |  Carbon browser CSIX | US$0,02006 | -2,11% | -5,35% | US$7.957.469 | US$7.123.618 | 396.585.068 CSIX |
| 1049 |  Three Protocol Token THREE | US$0,09367 | -0,07% | -12,79% | US$7.961.589 | US$268.885 | 85.000.000 THREE |
| 1050 |  GET Protocol GET | US$0,6976 | -2,98% | -12,11% | US$7.943.916 | US$277,95 | 11.388.258 GET |
| 1051 |  Aryacoin AYA | US$0,006627 | -0,48% | -11,05% | US$7.941.336 | US$115,66 | 1.198.291.658 AYA |
| 1052 |  ivendPay IVPAY | US$0,009520 | -10,65% | -43,90% | US$7.783.313 | US$882.325 | 817.574.963 IVPAY |
| 1053 |  Bifrost BNC | US$0,2066 | -2,58% | 8,09% | US$7.892.840 | US$37.178,75 | 38.200.179 BNC |
| 1054 |  Gaimin GMRX | US$0,001180 | -1,67% | -7,19% | US$7.830.239 | US$90.470,00 | 6.634.129.332 GMRX |
| 1055 |  BLOCKLORDS LRDS | US$0,9246 | 3,75% | 9,48% | US$7.845.888 | US$7.019.882 | 8.485.309 LRDS |
| 1056 |  HAPI Protocol HAPI | US$10,68 | -2,48% | -6,07% | US$7.820.546 | US$189.054 | 732.233 HAPI |
| 1057 |  Metacade MCADE | US$0,005231 | 0,53% | -10,83% | US$7.811.026 | US$450.719 | 1.493.168.170 MCADE |
| 1058 |  Tarot TAROT | US$0,1220 | -0,11% | -3,28% | US$7.764.010 | US$51.354,78 | 63.655.802 TAROT |
| 1059 |  Inter Milan Fan Token INTER | US$1,47 | -2,02% | -0,85% | US$7.725.109 | US$189.566 | 5.259.775 INTER |
| 1060 |  Dogechain DC | US$0,0002602 | -0,36% | -3,78% | US$7.664.724 | US$1.715.024 | 29.461.992.734 DC |
| 1061 |  OVR OVR | US$0,1505 | -1,45% | 1,28% | US$7.676.492 | US$194.618 | 50.994.674 OVR |
| 1062 |  Splintershards SPS | US$0,005752 | -0,74% | 8,26% | US$7.637.705 | US$39.225,51 | 1.327.940.171 SPS |
| 1063 |  SOLVE SOLVE | US$0,01089 | -0,08% | 17,43% | US$7.622.983 | US$221.527 | 700.125.013 SOLVE |
| 1064 |  BitKan KAN | US$0,0007933 | 0,01% | -3,84% | US$7.601.038 | US$277.509 | 9.581.857.530 KAN |
| 1065 |  Cellframe CELL | US$0,2636 | -1,65% | -2,98% | US$7.539.530 | US$140.068 | 28.599.168 CELL |
| 1066 |  VNX Swiss Franc VCHF | US$1,15 | -0,62% | -0,90% | US$7.581.375 | US$61.356,27 | 6.603.966 VCHF |
| 1067 |  ZKFair ZKF | US$0,0007580 | -12,56% | -13,73% | US$7.580.093 | US$3.986.994 | 10.000.000.000 ZKF |
| 1068 |  Doge Eat Doge OMNOM | US$0,00000002000 | -8,86% | -19,93% | US$7.550.268 | US$74.603,36 | 310.000.000.000.000 OMNOM |
| 1069 |  Bitcoin 2 BTC2 | US$0,4114 | 6,35% | 20,97% | US$7.512.602 | US$1.427,26 | 18.263.009 BTC2 |
| 1070 |  FNCY FNCY | US$0,007242 | -5,44% | 19,04% | US$7.502.435 | US$1.298,51 | 1.035.904.773 FNCY |
| 1071 |  Astrafer ASTRAFER | US$0,04762 | 2,14% | -6,48% | US$7.448.946 | US$17,01 | 156.417.090 ASTRAFER |
| 1072 |  Buying.com BUY | US$0,02242 | 28,28% | 4,97% | US$7.439.887 | US$213.817 | 331.789.518 BUY |
| 1073 |  Handshake HNS | US$0,01168 | -5,30% | -3,75% | US$7.361.397 | US$12.182,47 | 630.175.693 HNS |
| 1074 |  Step App FITFI | US$0,002881 | -1,30% | -16,44% | US$7.289.642 | US$4.224.532 | 2.530.000.000 FITFI |
| 1075 |  LeisureMeta LM | US$0,003770 | -4,54% | -2,48% | US$7.315.593 | US$346.329 | 1.940.348.714 LM |
| 1076 |  Phantasma SOUL | US$0,05910 | -0,03% | -3,90% | US$7.335.641 | US$15.542,58 | 124.129.198 SOUL |
| 1077 |  ColossusXT COLX | US$0,0005758 | -2,00% | -6,76% | US$7.331.302 | - | 12.732.356.945 COLX |
| 1078 |  GameGPT DUEL | US$0,002479 | -1,35% | -8,04% | US$7.324.016 | US$2.193.806 | 2.954.764.892 DUEL |
| 1079 |  Karura KAR | US$0,06627 | -2,89% | 0,78% | US$7.252.409 | US$41.509,36 | 109.437.496 KAR |
| 1080 |  Fulcrom Finance FUL | US$0,004172 | -11,54% | -10,00% | US$7.259.418 | US$35.417,68 | 1.740.218.023 FUL |
| 1081 |  Fuse FUSE | US$0,03286 | -5,02% | -7,85% | US$7.225.864 | US$621.117 | 219.882.167 FUSE |
| 1082 |  Openfabric AI OFN | US$0,1182 | 5,21% | -9,68% | US$7.250.592 | US$425.635 | 61.336.459 OFN |
| 1083 |  TRVL TRVL | US$0,02225 | -1,58% | -1,82% | US$7.195.341 | US$259.485 | 323.445.981 TRVL |
| 1084 |  MarsDAO MDAO | US$0,1014 | -1,09% | -8,49% | US$7.161.466 | US$161.553 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.