Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1085 |  Namecoin NMC | US$0,4879 | -1,36% | -0,38% | US$7.189.743 | US$8.427,26 | 14.736.400 NMC |
| 1086 |  Project WITH WIKEN | US$0,006932 | -2,26% | -0,94% | US$7.166.979 | US$89.309,75 | 1.033.845.228 WIKEN |
| 1087 |  ChangeNOW Token NOW | US$0,08419 | -3,20% | -2,54% | US$7.139.627 | US$351,87 | 84.803.670 NOW |
| 1088 |  Minati Coin MNTC | US$1,14 | -1,55% | 0,76% | US$7.122.535 | US$1.062.521 | 6.275.000 MNTC |
| 1089 |  Stobox Token STBU | US$0,07135 | -9,15% | -10,80% | US$7.063.722 | US$144.816 | 99.000.000 STBU |
| 1090 |  Pikaboss PIKA | US$0,00000002000 | -1,94% | -4,74% | US$7.005.180 | US$22.745,33 | 420.690.000.000.000 PIKA |
| 1091 |  Origin Dollar OUSD | US$0,9978 | -0,03% | 0,11% | US$7.046.166 | US$124.981 | 7.061.490 OUSD |
| 1092 |  Cross The Ages CTA | US$0,1090 | -2,81% | -10,74% | US$7.015.668 | US$5.419.711 | 64.389.667 CTA |
| 1093 |  GameZone GZONE | US$0,008330 | 2,26% | 3,04% | US$6.997.872 | US$4.237,02 | 840.117.285 GZONE |
| 1094 |  bitsCrunch BCUT | US$0,03155 | -1,12% | 3,95% | US$6.983.489 | US$354.439 | 221.377.708 BCUT |
| 1095 |  PIBBLE PIB | US$0,0003183 | 0,57% | -11,42% | US$6.970.159 | US$1.626.193 | 21.900.500.893 PIB |
| 1096 |  KILT Protocol KILT | US$0,1402 | -0,32% | -3,08% | US$6.927.600 | US$41.714,69 | 49.420.140 KILT |
| 1097 |  Neurai XNA | US$0,0006985 | -5,71% | -3,09% | US$6.896.185 | US$167.453 | 9.872.903.071 XNA |
| 1098 |  Synesis One SNS | US$0,01509 | -7,99% | -13,01% | US$6.886.917 | US$2.986.135 | 456.252.758 SNS |
| 1099 |  MILC Platform MLT | US$0,05534 | -3,48% | -0,05% | US$6.885.752 | US$230.799 | 124.423.461 MLT |
| 1100 |  Celsius CEL | US$0,1823 | -4,54% | -8,29% | US$6.876.646 | US$975.834 | 37.720.111 CEL |
| 1101 |  MEVerse MEV | US$0,003947 | -4,46% | -2,91% | US$6.815.143 | US$132.492 | 1.726.645.036 MEV |
| 1102 |  Castello Coin CAST | US$0,03192 | -45,26% | -27,04% | US$6.777.863 | US$1.786,84 | 212.328.507 CAST |
| 1103 |  QuadrantProtocol EQUAD | US$0,006777 | -0,33% | 5,39% | US$6.777.118 | US$77,26 | 1.000.000.000 EQUAD |
| 1104 |  Ternoa CAPS | US$0,005263 | -7,55% | -24,02% | US$6.773.609 | US$533.117 | 1.287.030.207 CAPS |
| 1105 |  Baby BABY | US$0,000007030 | 8,38% | 35,88% | US$6.755.812 | US$222.477 | 961.566.995.497 BABY |
| 1106 |  Dejitaru Tsuka TSUKA | US$0,006741 | 5,18% | -1,40% | US$6.740.690 | US$128.019 | 1.000.000.000 TSUKA |
| 1107 |  Shrapnel SHRAP | US$0,02793 | -7,00% | -27,38% | US$6.728.356 | US$2.879.778 | 240.900.741 SHRAP |
| 1108 |  Pallapay PALLA | US$0,009068 | 0,00% | -0,02% | US$6.742.332 | - | 743.546.427 PALLA |
| 1109 |  Swash SWASH | US$0,006784 | -2,00% | 17,19% | US$6.685.464 | US$265.499 | 985.527.764 SWASH |
| 1110 |  Pikamoon PIKA | US$0,0003821 | -5,13% | -10,42% | US$6.669.544 | US$17.981,61 | 17.453.432.079 PIKA |
| 1111 |  Areon Network AREA | US$0,05544 | 0,52% | -9,29% | US$6.640.521 | US$519.862 | 119.769.236 AREA |
| 1112 |  Somnium Space Cubes CUBE | US$0,5346 | -0,38% | 5,53% | US$6.682.169 | US$5.230,75 | 12.500.000 CUBE |
| 1113 |  Bad Idea AI BAD | US$0,00000001000 | -5,35% | -11,90% | US$6.621.847 | US$2.976.458 | 523.935.084.946.765 BAD |
| 1114 |  Divi DIVI | US$0,001645 | 1,76% | 0,26% | US$6.557.417 | US$203.612 | 3.986.860.167 DIVI |
| 1115 |  5ire 5IRE | US$0,01247 | -5,55% | 9,19% | US$6.601.825 | US$3.237.776 | 529.540.482 5IRE |
| 1116 |  The First Youtube Cat PAJAMAS | US$0,006714 | -7,66% | -29,24% | US$6.579.045 | US$143.480 | 979.915.057 PAJAMAS |
| 1117 |  Venus DAI vDAI | US$0,02387 | 0,00% | 0,08% | US$6.551.967 | - | 274.537.625 vDAI |
| 1118 |  Baby Bonk BABYBONK | - | -3,33% | -11,62% | US$6.499.801 | US$11.935.446 | 388.420.038.980.620.288 BABYBONK |
| 1119 |  Starlink STARL | US$0,0000006500 | -3,32% | -4,52% | US$6.487.335 | US$258.366 | 9.979.172.029.858 STARL |
| 1120 |  Magic Square SQR | US$0,08468 | 7,36% | -5,68% | US$6.519.901 | US$108.876 | 76.998.418 SQR |
| 1121 |  Atlas Navi NAVI | US$0,1231 | -3,98% | -4,52% | US$6.396.298 | US$116.494 | 51.965.224 NAVI |
| 1122 |  Tottenham Hotspur Fan Token SPURS | US$1,68 | -3,53% | -3,95% | US$6.482.818 | US$644.087 | 3.864.478 SPURS |
| 1123 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,02% | US$6.406.456 | US$43.210,87 | 27.258.765 EMRX |
| 1124 |  Venus LINK vLINK | US$0,2071 | -2,18% | -5,26% | US$6.401.781 | - | 30.907.312 vLINK |
| 1125 |  ZeroLend ZERO | US$0,0002327 | 5,20% | -1,57% | US$6.293.633 | US$7.985.674 | 27.050.359.120 ZERO |
| 1126 |  r/FortNiteBR Bricks BRICK | US$0,05722 | -11,15% | -5,97% | US$6.364.789 | US$31.267,71 | 111.230.228 BRICK |
| 1127 |  Big Data Protocol BDP | US$0,1215 | -4,75% | -5,76% | US$6.353.671 | US$143.429 | 52.278.856 BDP |
| 1128 |  REVV REVV | US$0,005328 | -1,90% | -3,96% | US$6.343.508 | US$960.328 | 1.190.694.705 REVV |
| 1129 |  Joystream JOY | US$0,006488 | -0,81% | -11,65% | US$6.329.571 | US$150.389 | 975.567.708 JOY |
| 1130 |  Hydra HYDRA | US$0,3150 | -3,06% | -14,67% | US$6.285.198 | US$130.716 | 19.953.054 HYDRA |
| 1131 |  KIRA KEX | US$0,03054 | -4,88% | -2,00% | US$6.278.408 | US$15.940,91 | 205.566.066 KEX |
| 1132 |  Origin DeFi Governance OGV | US$0,007273 | -1,45% | 3,33% | US$6.253.401 | US$314.504 | 859.782.377 OGV |
| 1133 |  Trabzonspor Fan Token TRA | US$0,8383 | -4,52% | -3,37% | US$6.244.328 | US$313.975 | 7.448.575 TRA |
| 1134 |  UniBot UNIBOT | US$6,19 | -4,99% | -8,63% | US$6.193.568 | US$1.507.037 | 1.000.000 UNIBOT |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.