Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1291 |  BOSagora BOA | US$0,01300 | -4,61% | 4,60% | US$4.044.947 | US$271.233 | 311.113.394 BOA |
| 1292 |  Fusion FSN | US$0,05264 | 0,52% | 3,39% | US$4.044.181 | US$51.964,18 | 76.829.910 FSN |
| 1293 |  JetTon Games JETTON | US$1,76 | -4,14% | 2,62% | US$4.023.636 | US$1.304.959 | 2.290.723 JETTON |
| 1294 |  Bridge Oracle BRG | US$0,0005029 | -0,99% | 5,31% | US$4.024.096 | US$568.621 | 8.002.167.205 BRG |
| 1295 |  Dark Frontiers DARK | US$0,02314 | 0,11% | -1,86% | US$4.005.447 | US$153.339 | 173.109.555 DARK |
| 1296 |  Cosplay Token COT | US$0,01006 | -7,65% | -13,07% | US$3.968.334 | US$635.856 | 394.359.177 COT |
| 1297 |  Push Protocol PUSH | US$0,06565 | 2,69% | -6,27% | US$3.962.841 | US$1.597.564 | 60.365.125 PUSH |
| 1298 |  Bubblefong BBF | US$0,02107 | 14,00% | -4,26% | US$3.930.278 | US$518.345 | 186.498.337 BBF |
| 1299 |  VoluMint VMINT | US$0,007146 | -3,22% | -4,38% | US$3.945.312 | US$108.972 | 552.136.291 VMINT |
| 1300 |  SpaceCatch CATCH | US$0,2279 | -1,93% | -19,98% | US$3.929.079 | US$51.426,36 | 17.237.705 CATCH |
| 1301 |  Everdome DOME | US$0,0002061 | -4,26% | -9,35% | US$3.915.012 | US$511.334 | 18.998.841.067 DOME |
| 1302 |  Gameswap GSWAP | US$0,3269 | -0,08% | 2,21% | US$3.916.717 | US$560,56 | 11.979.665 GSWAP |
| 1303 |  Robonomics.network XRT | US$2,35 | -2,85% | -8,67% | US$3.919.340 | US$11.263,82 | 1.670.176 XRT |
| 1304 |  CumRocket CUMMIES | US$0,002957 | -1,77% | -7,39% | US$3.904.905 | US$382.456 | 1.320.428.309 CUMMIES |
| 1305 |  UFC Fan Token UFC | US$0,3591 | -2,33% | -1,81% | US$3.863.634 | US$9.864,22 | 10.759.399 UFC |
| 1306 |  Gracy GRACY | US$0,03178 | -0,48% | 1,92% | US$3.897.819 | US$166.468 | 122.666.700 GRACY |
| 1307 |  Samsunspor Fan Token SAM | US$1,50 | 0,84% | -5,83% | US$3.874.717 | US$192,58 | 2.574.940 SAM |
| 1308 |  Coconut Chicken CCC | US$0,0004111 | 0,41% | -32,30% | US$3.839.123 | US$168.656 | 9.339.544.772 CCC |
| 1309 |  CPUcoin CPU | US$0,008893 | -2,92% | -8,03% | US$3.855.761 | US$75.754,24 | 433.557.201 CPU |
| 1310 |  dHedge DAO DHT | US$0,07310 | -15,22% | -17,79% | US$3.852.699 | US$21.737,60 | 52.704.517 DHT |
| 1311 |  WOM Protocol WOM | US$0,02043 | -1,80% | 0,38% | US$3.840.643 | US$400.771 | 188.000.000 WOM |
| 1312 |  Amulet AMU | US$0,01082 | -6,16% | -14,87% | US$3.832.120 | US$2.508.200 | 354.084.753 AMU |
| 1314 |  Chainbing CBG | US$0,1156 | -1,96% | 1,97% | US$3.816.142 | - | 33.000.000 CBG |
| 1315 |  Bytecoin BCN | US$0,00002074 | -4,73% | -7,35% | US$3.816.731 | US$1.365,10 | 184.066.828.814 BCN |
| 1316 |  Bepro BEPRO | US$0,0003790 | 0,30% | -3,12% | US$3.790.375 | US$454.732 | 10.000.000.000 BEPRO |
| 1317 |  Mysterium MYST | US$0,1894 | 1,33% | 14,65% | US$3.793.640 | US$72.971,76 | 20.033.628 MYST |
| 1318 |  Permission Coin ASK | US$0,0002346 | -3,63% | -7,56% | US$3.793.361 | US$219.340 | 16.166.619.298 ASK |
| 1319 |  Spike SPIKE | US$0,004081 | -16,41% | 86,53% | US$3.787.272 | US$2.442,71 | 928.040.757 SPIKE |
| 1320 |  Aston Villa Fan Token AVL | US$0,6887 | -0,58% | -0,41% | US$3.775.207 | US$28.100,68 | 5.481.966 AVL |
| 1321 |  Everyworld EVERY | US$0,004501 | -0,82% | -3,11% | US$3.766.247 | US$29.090,28 | 836.849.289 EVERY |
| 1322 |  Real Smurf Cat SMURFCAT | US$0,00003994 | -7,16% | -12,95% | US$3.746.561 | US$84.137,09 | 93.809.047.574 SMURFCAT |
| 1323 |  Unibright UBT | US$0,02505 | -4,53% | -7,81% | US$3.756.818 | US$2.130,75 | 149.999.999 UBT |
| 1324 |  UnityMeta UMT | US$158,80 | 0,19% | -0,05% | US$3.740.513 | US$200.860 | 23.555 UMT |
| 1325 |  GoChain GO | US$0,002931 | 20,18% | 9,31% | US$3.740.804 | US$5.110,41 | 1.276.108.882 GO |
| 1326 |  Rai Reflex Index RAI | US$2,99 | 0,56% | 0,07% | US$3.736.163 | US$46.358,59 | 1.247.853 RAI |
| 1327 |  HeFi HEFI | US$0,03717 | -1,75% | -12,00% | US$3.735.699 | US$111.674 | 100.493.930 HEFI |
| 1328 |  Bostrom BOOT | US$0,00000001000 | -2,65% | -6,65% | US$3.718.685 | US$1.087,67 | 591.488.205.723.898 BOOT |
| 1329 |  BLOCX. BLOCX | US$0,06696 | -8,22% | -14,24% | US$3.755.238 | US$134.771 | 56.080.302 BLOCX |
| 1330 |  Everton Fan Token EFC | US$0,8900 | -4,43% | 2,71% | US$3.706.451 | US$199.781 | 4.164.383 EFC |
| 1331 |  Pullix PLX | US$0,07269 | 0,22% | -38,62% | US$3.700.410 | US$570.657 | 50.906.748 PLX |
| 1332 |  Orbofi AI OBI | US$0,008942 | 0,76% | -5,52% | US$3.702.147 | US$251.622 | 414.000.000 OBI |
| 1333 |  Mozaic MOZ | US$0,02521 | -9,08% | -3,88% | US$3.688.022 | US$16.936,35 | 146.298.349 MOZ |
| 1334 |  Blocery BLY | US$0,004499 | -5,85% | 8,63% | US$3.695.997 | US$218.017 | 821.455.578 BLY |
| 1335 |  Onomy Protocol NOM | US$0,02793 | -0,82% | -11,24% | US$3.614.438 | US$43.067,06 | 129.424.676 NOM |
| 1336 |  ETHAX ETHAX | US$0,02663 | 0,00% | -23,95% | US$3.625.684 | US$11,02 | 136.139.688 ETHAX |
| 1337 |  REV3AL REV3L | US$0,009826 | -6,87% | -5,51% | US$3.595.821 | US$135.751 | 365.950.750 REV3L |
| 1338 |  Neighbourhoods NHT | US$0,0004528 | -0,63% | -0,61% | US$3.610.118 | US$21.224,46 | 7.972.813.374 NHT |
| 1339 |  MASQ MASQ | US$0,1053 | -9,27% | -12,77% | US$3.621.544 | US$27.471,65 | 34.379.475 MASQ |
| 1340 |  Reality Metaverse RMV | US$0,01428 | -0,95% | -13,19% | US$3.568.566 | US$523.233 | 249.893.123 RMV |
| 1341 |  PERI Finance PERI | US$0,4187 | 20,06% | 35,26% | US$3.575.316 | US$19.823,41 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.