Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1237 |  ritestream RITE | US$0,01600 | -2,26% | 33,81% | US$4.674.449 | US$339.909 | 292.141.996 RITE |
| 1238 |  Konnect KCT | US$0,002107 | -2,05% | 15,98% | US$4.671.414 | US$162.115 | 2.217.000.010 KCT |
| 1239 |  DEFIT DEFIT | US$0,1633 | -0,61% | -0,69% | US$4.642.400 | US$309,11 | 28.429.808 DEFIT |
| 1240 |  LABEL AI LBL | US$0,002476 | -3,67% | 10,61% | US$4.738.722 | US$1.283.765 | 1.913.869.062 LBL |
| 1241 |  RAI Finance SOFI | US$0,009811 | -3,98% | -0,82% | US$4.506.195 | US$616.316 | 459.302.750 SOFI |
| 1242 |  Pintu Token PTU | US$0,1958 | -0,91% | -0,02% | US$4.575.266 | US$8.911,64 | 23.362.132 PTU |
| 1243 |  Kunci Coin KUNCI | US$0,003712 | -0,87% | -15,76% | US$4.575.466 | US$54.121,67 | 1.232.584.338 KUNCI |
| 1244 |  PRIZM PZM | US$0,001140 | 0,70% | 5,13% | US$4.545.021 | US$128,45 | 3.986.213.017 PZM |
| 1245 |  DappRadar RADAR | US$0,004703 | -2,37% | -4,69% | US$4.515.183 | US$355.758 | 960.096.177 RADAR |
| 1246 |  WhiteCoin XWC | US$0,005951 | 0,00% | 4,92% | US$4.548.686 | US$256.855 | 764.324.623 XWC |
| 1247 |  Bitrue Coin BTR | US$0,03425 | 2,35% | 6,56% | US$4.501.479 | US$5.879.422 | 131.421.228 BTR |
| 1248 |  BRN Metaverse BRN | US$0,1838 | -5,61% | 9,37% | US$4.500.801 | US$519.067 | 24.486.935 BRN |
| 1249 |  EverRise RISE | US$0,00007225 | -3,12% | 47,78% | US$4.615.048 | US$238.815 | 63.879.133.973 RISE |
| 1250 |  Xend Finance RWA | US$0,04188 | -3,30% | -6,70% | US$4.483.044 | US$16.749,34 | 107.033.500 RWA |
| 1251 |  Celo Euro CEUR | US$1,10 | -0,42% | 0,48% | US$4.484.196 | US$1.340.740 | 4.089.377 CEUR |
| 1252 |  Prisma mkUSD MKUSD | US$0,9995 | 0,26% | 0,04% | US$4.475.241 | US$385.532 | 4.477.578 MKUSD |
| 1253 |  GameSwift GSWIFT | US$0,07147 | -4,71% | -9,14% | US$4.475.445 | US$172.149 | 62.621.513 GSWIFT |
| 1254 |  Jobchain JOB | US$0,0004511 | 0,25% | 32,17% | US$4.450.111 | US$22.903,31 | 9.864.586.781 JOB |
| 1255 |  TOPGOAL GOAL | US$0,01510 | -6,91% | 9,42% | US$4.341.390 | US$235.454 | 287.500.000 GOAL |
| 1256 |  UNKJD MBS | US$0,007121 | 13,18% | 22,11% | US$4.453.996 | US$615.573 | 625.437.750 MBS |
| 1257 |  Pluton PLU | US$2,39 | -4,39% | -1,33% | US$4.419.101 | US$214.443 | 1.852.000 PLU |
| 1258 |  Chickencoin CHKN | US$0,00000007000 | -3,24% | -3,82% | US$4.419.606 | US$62.196,99 | 64.239.000.000.000 CHKN |
| 1259 |  WHALE WHALE | US$0,4397 | -3,69% | -2,52% | US$4.397.385 | US$87.659,14 | 10.000.000 WHALE |
| 1260 |  Onooks OOKS | US$0,3934 | -2,49% | -6,46% | US$4.415.141 | US$1.520,60 | 11.221.615 OOKS |
| 1261 |  DeFi Land DFL | US$0,0006147 | 2,02% | 1,00% | US$4.387.222 | US$16.355,87 | 7.137.303.616 DFL |
| 1262 |  Muse MUSE | US$8,59 | -4,41% | 2,14% | US$4.366.707 | US$136.176 | 508.554 MUSE |
| 1263 |  VIXCO VIX | US$0,005578 | -4,04% | 4,36% | US$4.371.259 | US$283.910 | 783.690.380 VIX |
| 1264 |  Asterix Labs ASTX | US$436,34 | -9,55% | -18,13% | US$4.363.395 | US$382.784 | 10.000 ASTX |
| 1265 |  Oxbull.tech OXB | US$0,5728 | -1,96% | 0,16% | US$4.335.647 | US$1.565,25 | 7.569.427 OXB |
| 1266 |  UnMarshal MARSH | US$0,07939 | 14,79% | 23,75% | US$4.270.471 | US$570.167 | 53.790.441 MARSH |
| 1267 |  Wall Street Memes WSM | US$0,002278 | -6,85% | -10,51% | US$4.309.633 | US$1.886.462 | 1.891.857.161 WSM |
| 1268 |  Shiryo SHIRYO | - | 12,22% | 0,52% | US$4.231.022 | US$325,43 | 981.846.777.310.948.352 SHIRYO |
| 1269 |  Flamengo Fan Token MENGO | US$0,3225 | -4,05% | -3,49% | US$4.192.593 | US$77.499,05 | 13.000.961 MENGO |
| 1270 |  AIgentX AIX | US$0,05208 | -9,36% | -25,48% | US$4.216.369 | US$285.053 | 80.958.719 AIX |
| 1273 |  Bitrock BROCK | US$0,04518 | -5,12% | -12,31% | US$4.183.331 | US$389.236 | 92.588.058 BROCK |
| 1274 |  Kwenta KWENTA | US$28,19 | 1,53% | -2,03% | US$4.194.808 | US$110.003 | 148.803 KWENTA |
| 1276 |  Vai VAI | US$0,9996 | 0,04% | 0,07% | US$4.145.137 | US$38.812,54 | 4.146.651 VAI |
| 1277 |  Augur REP | US$0,3556 | -8,74% | -10,80% | US$3.911.572 | US$423.921 | 11.000.000 REP |
| 1278 |  DogeBonk DOBO | US$0,00000001000 | -1,94% | -1,04% | US$4.140.435 | US$368,06 | 582.959.739.166.037 DOBO |
| 1279 |  OpenOcean OOE | US$0,008220 | -0,58% | 3,55% | US$4.146.612 | US$185.709 | 504.425.832 OOE |
| 1280 |  Smilek to the Bank SMILEK | US$0,000002110 | 0,35% | -20,85% | US$4.132.538 | US$444.784 | 1.958.901.062.006 SMILEK |
| 1281 |  TypeAI TYPE | US$0,4351 | -13,26% | -7,11% | US$4.133.701 | US$25.796,89 | 9.500.000 TYPE |
| 1282 |  STAT STAT | US$0,08127 | -2,35% | -1,61% | US$4.178.869 | US$748.541 | 51.418.328 STAT |
| 1283 |  Crypton CRP | US$0,3985 | -0,47% | -1,23% | US$4.103.980 | US$823.615 | 10.298.993 CRP |
| 1284 |  BSCPAD BSCPAD | US$0,05195 | -0,62% | -1,44% | US$4.114.823 | US$311.662 | 79.211.621 BSCPAD |
| 1285 |  Prime Numbers Labs Ecosystem PRNT | US$1,23 | 16,01% | 48,69% | US$4.984.454 | US$325.631 | 4.053.657 PRNT |
| 1286 |  PlayFuel PLF | US$0,008144 | -2,78% | -5,49% | US$4.071.754 | - | 500.000.000 PLF |
| 1287 |  Lossless LSS | US$0,07287 | -3,33% | 1,28% | US$4.049.493 | US$214.682 | 55.572.672 LSS |
| 1289 |  Ferro FER | US$0,004315 | -8,53% | -10,92% | US$4.023.610 | US$15.938,65 | 932.530.341 FER |
| 1290 |  Gari Network GARI | US$0,009712 | -4,04% | -20,31% | US$4.040.066 | US$1.027.859 | 415.994.800 GARI |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.