Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1135 |  Image Generation AI IMGNAI | US$0,007953 | -2,33% | -8,36% | US$6.177.956 | US$262.428 | 776.833.333 IMGNAI |
| 1136 |  AIPAD AIPAD | US$0,05366 | 5,97% | -4,74% | US$6.160.667 | US$622.553 | 114.817.681 AIPAD |
| 1137 |  XDEFI Wallet XDEFI | US$0,07007 | -5,02% | -7,25% | US$6.145.544 | US$476.640 | 87.702.396 XDEFI |
| 1138 |  Dust Protocol DUST | US$0,3148 | 29,02% | 22,00% | US$6.025.575 | US$939.411 | 19.143.962 DUST |
| 1139 |  Energi NRG | US$0,07610 | -0,97% | -12,10% | US$6.076.969 | US$585.654 | 79.857.573 NRG |
| 1140 |  Obyte GBYTE | US$7,03 | -1,75% | -4,58% | US$6.084.055 | US$223,23 | 865.162 GBYTE |
| 1141 |  MongCoin $MONG | US$0,00000001000 | -9,02% | -25,88% | US$6.067.067 | US$1.981.243 | 581.196.039.603.956 $MONG |
| 1142 |  Netvrk NETVR | US$0,07737 | 6,29% | 8,10% | US$6.066.374 | US$219.539 | 78.404.833 NETVR |
| 1143 |  TEMCO TEMCO | US$0,001521 | -1,03% | 2,01% | US$6.043.351 | US$54.456,43 | 3.973.256.413 TEMCO |
| 1144 |  ZKBase ZKB | US$0,03056 | -0,65% | -4,81% | US$6.034.206 | US$1.832.773 | 197.440.000 ZKB |
| 1145 |  BEERCOIN BEER | US$0,00001105 | -7,81% | -22,31% | US$6.074.353 | US$1.569.198 | 549.761.339.928 BEER |
| 1146 |  Zynecoin ZYN | US$0,1443 | 0,82% | -4,89% | US$6.048.215 | US$868.355 | 41.903.029 ZYN |
| 1147 |  Deeper Network DPR | US$0,002261 | -0,51% | -4,71% | US$6.063.922 | US$131.252 | 2.682.097.938 DPR |
| 1148 |  TOKPIE TKP | US$0,2096 | -0,70% | -1,96% | US$6.017.946 | US$85,46 | 28.714.064 TKP |
| 1149 |  Decimated DIO | US$0,01383 | -8,14% | -9,42% | US$6.025.270 | US$497.224 | 435.587.921 DIO |
| 1150 |  Sakai Vault SAKAI | US$2,88 | -0,26% | 19,76% | US$6.000.479 | US$1.917.990 | 2.081.027 SAKAI |
| 1151 |  Torum XTM | US$0,03067 | -1,30% | 0,46% | US$5.953.687 | US$186.269 | 194.096.317 XTM |
| 1152 |  Landshare LAND | US$1,54 | -1,42% | -0,44% | US$5.977.442 | US$447.892 | 3.886.510 LAND |
| 1153 |  Crust Network CRU | US$0,4244 | -3,40% | -5,69% | US$5.999.949 | US$583.904 | 14.138.569 CRU |
| 1154 |  MetaTrace TRC | US$0,01659 | 0,28% | -5,60% | US$5.936.825 | US$491.820 | 357.849.591 TRC |
| 1155 |  Hoge Finance HOGE | US$0,00001507 | -7,59% | -10,52% | US$5.929.474 | US$5.619,53 | 393.401.634.711 HOGE |
| 1156 |  Gleec Coin GLEEC | US$0,03259 | 1,58% | -25,09% | US$5.922.920 | US$497.473 | 181.755.046 GLEEC |
| 1157 |  fanC FANC | US$0,008198 | -2,98% | -4,09% | US$5.902.909 | US$114.230 | 720.021.200 FANC |
| 1158 |  Bitcicoin BITCI | US$0,0007640 | -1,22% | -3,59% | US$5.889.165 | US$792.645 | 7.708.828.412 BITCI |
| 1159 |  PlayZap PZP | US$0,1026 | 0,53% | 14,34% | US$5.867.634 | US$656.226 | 57.198.727 PZP |
| 1160 |  Koala AI KOKO | US$0,0000006400 | -3,35% | 16,26% | US$5.790.405 | US$548.671 | 9.110.383.747.597 KOKO |
| 1161 |  Azit AZIT | US$0,02581 | -1,53% | 0,58% | US$5.780.253 | US$165.475 | 223.960.821 AZIT |
| 1162 |  BobaCat PSPS | US$0,01004 | -9,50% | 2,99% | US$5.795.983 | US$92.916,54 | 577.172.773 PSPS |
| 1164 |  Realio Network RIO | US$0,8783 | -6,42% | -9,45% | US$5.768.987 | US$5.302.533 | 6.568.515 RIO |
| 1165 |  Creo Engine CREO | US$0,01973 | 9,46% | 9,77% | US$5.728.407 | US$1.921.120 | 290.296.616 CREO |
| 1166 |  Gamium GMM | US$0,0001181 | -5,41% | -13,23% | US$5.684.111 | US$64.018,59 | 48.147.519.877 GMM |
| 1167 |  apM Coin APM | US$0,003870 | 4,11% | 4,62% | US$5.793.215 | US$473.149 | 1.496.875.000 APM |
| 1168 |  Kimbo KIMBO | US$0,00008215 | -11,16% | -19,16% | US$5.702.940 | US$622.895 | 69.420.000.000 KIMBO |
| 1169 |  XDB CHAIN XDB | US$0,0003311 | -5,41% | 2,88% | US$5.694.711 | US$1.058.103 | 17.197.670.082 XDB |
| 1170 |  PowerPool CVP | US$0,1367 | -6,28% | -54,06% | US$5.688.619 | US$10.957.039 | 41.605.455 CVP |
| 1171 |  Bag BAG | US$0,001394 | 1,90% | 33,58% | US$5.663.691 | US$28.698,37 | 4.062.166.722 BAG |
| 1172 |  BitShares BTS | US$0,001848 | -4,60% | -4,81% | US$5.536.251 | US$71.506,64 | 2.995.060.000 BTS |
| 1173 |  Everest ID | US$0,04822 | -5,05% | -4,33% | US$5.627.342 | US$38.366,58 | 116.700.000 ID |
| 1174 |  Open Custody Protocol OPEN | US$0,006963 | 11,09% | 0,77% | US$5.626.377 | US$1.530.181 | 808.035.424 OPEN |
| 1175 |  BIDR BIDR | US$0,00006215 | 0,53% | -0,80% | US$5.593.629 | US$34,57 | 90.000.000.000 BIDR |
| 1176 |  Genopets GENE | US$0,1016 | -4,91% | -22,86% | US$5.522.260 | US$148.481 | 54.376.259 GENE |
| 1177 |  Venus LTC vLTC | US$1,32 | 2,02% | 6,48% | US$5.483.092 | - | 4.142.378 vLTC |
| 1178 |  Era Swap ES | US$0,002318 | -0,61% | -2,14% | US$5.464.381 | US$22,65 | 2.357.714.755 ES |
| 1179 |  Solama SOLAMA | US$0,008356 | 2,98% | -18,71% | US$5.463.547 | US$246.990 | 653.868.075 SOLAMA |
| 1180 |  King DAG KDAG | US$0,09999 | -0,05% | -0,06% | US$5.444.664 | US$82.824,19 | 54.451.545 KDAG |
| 1181 |  Carrieverse CVTX | US$0,02621 | -4,69% | -10,59% | US$5.442.905 | US$7.317.869 | 207.650.406 CVTX |
| 1182 |  Carbon Protocol SWTH | US$0,003420 | -2,37% | -9,97% | US$5.422.070 | US$26.115,43 | 1.585.510.090 SWTH |
| 1183 |  ForTube FOR | US$0,006823 | -5,58% | -52,23% | US$5.424.493 | US$8.964.600 | 795.000.000 FOR |
| 1184 |  Banano BAN | US$0,003452 | -2,71% | -1,67% | US$5.462.970 | US$10.130,70 | 1.582.421.250 BAN |
| 1185 |  Ref Finance REF | US$0,1547 | -4,29% | -2,43% | US$5.355.545 | US$80.081,21 | 34.613.484 REF |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.