Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 930 |  Viberate VIB | US$0,05680 | -1,22% | -2,95% | US$11.360.043 | US$1.011.925 | 199.995.000 VIB |
| 931 |  DFI.Money YFII | US$293,44 | -3,23% | 0,94% | US$11.325.602 | US$4.023.017 | 38.596 YFII |
| 932 |  ICHI ICHI | US$1,31 | -3,54% | -6,79% | US$11.296.672 | US$451.423 | 8.653.919 ICHI |
| 933 |  Jesus Coin JESUS | US$0,00000007000 | -7,21% | -8,78% | US$11.287.297 | US$90.651,01 | 151.426.487.242.538 JESUS |
| 934 |  TROY TROY | US$0,001313 | -7,59% | -8,46% | US$11.321.557 | US$1.624.169 | 8.625.000.000 TROY |
| 935 |  BreederDAO BREED | US$0,01748 | -1,96% | -2,30% | US$11.269.302 | US$339.052 | 644.549.344 BREED |
| 936 |  CENNZnet CENNZ | US$0,009375 | -0,79% | -1,00% | US$11.250.171 | US$59.449,75 | 1.200.000.000 CENNZ |
| 937 |  AirSwap AST | US$0,06451 | -7,93% | -10,04% | US$11.256.126 | US$770.442 | 174.479.533 AST |
| 938 |  tomi TOMI | US$0,07873 | -0,25% | -16,58% | US$11.199.698 | US$17.924.093 | 142.250.603 TOMI |
| 939 |  Peercoin PPC | US$0,3773 | -0,63% | -2,16% | US$10.969.693 | US$43.538,79 | 29.075.173 PPC |
| 940 |  Shiba Predator QOM | US$0,00000002000 | -3,57% | -19,89% | US$11.167.452 | US$42.611,57 | 599.886.333.333.333 QOM |
| 941 |  Comtech Gold CGO | US$78,91 | 0,23% | 1,20% | US$11.126.177 | US$603.703 | 141.000 CGO |
| 942 |  WiFi Map WIFI | US$0,03687 | -6,11% | -24,20% | US$11.030.262 | US$637.037 | 299.206.899 WIFI |
| 943 |  Matrix AI Network MAN | US$0,02448 | -4,10% | 1,93% | US$10.980.976 | US$385.327 | 448.586.130 MAN |
| 944 |  UFO Gaming UFO | US$0,0000004200 | -5,82% | -5,64% | US$10.928.842 | US$158.000 | 25.757.575.757.576 UFO |
| 945 |  Ambire Wallet WALLET | US$0,01790 | -3,13% | -1,54% | US$10.937.241 | US$702.960 | 610.859.639 WALLET |
| 946 |  Waffles Davincij15's Cat $WAFFLES | US$0,01219 | 1,76% | -27,96% | US$10.902.799 | US$938.771 | 894.466.543 $WAFFLES |
| 947 |  MileVerse MVC | US$0,003939 | 6,37% | 5,88% | US$10.875.278 | US$566.242 | 2.761.029.999 MVC |
| 948 |  Slothana SLOTH | US$0,006406 | 0,60% | -17,71% | US$10.858.420 | US$4.031.760 | 1.695.118.152 SLOTH |
| 949 |  Shyft Network SHFT | US$0,004915 | -2,43% | -7,93% | US$10.836.031 | US$20.440,19 | 2.204.601.448 SHFT |
| 950 |  RabbitX RBX | US$0,01999 | -2,14% | -4,34% | US$10.842.375 | US$325.704 | 542.418.150 RBX |
| 951 |  Sperax SPA | US$0,006345 | -4,70% | -12,49% | US$10.733.761 | US$1.694.696 | 1.691.656.057 SPA |
| 952 |  Galeon GALEON | US$0,01548 | -1,87% | -3,64% | US$10.784.505 | US$65.970,92 | 696.498.027 GALEON |
| 953 |  School Hack Coin SHC | US$0,04749 | 7,20% | -16,18% | US$10.736.553 | US$234.920 | 226.062.500 SHC |
| 954 |  Poolz Finance POOLX | US$2,13 | 7,23% | -0,89% | US$10.682.101 | US$926.884 | 5.009.407 POOLX |
| 955 |  Metahero HERO | US$0,002086 | -1,62% | -0,55% | US$10.628.721 | US$855.651 | 5.095.643.290 HERO |
| 956 |  Arix ARIX | US$1,08 | -1,93% | 25,10% | US$10.689.593 | US$988.767 | 9.916.490 ARIX |
| 957 |  NAVI Protocol NAVX | US$0,05423 | -8,72% | 23,21% | US$10.622.425 | US$4.391.479 | 195.888.597 NAVX |
| 958 |  OpenChat CHAT | US$0,3564 | -2,11% | -6,97% | US$10.673.201 | US$240.900 | 29.948.057 CHAT |
| 959 |  ZEON ZEON | US$0,0003482 | -0,25% | 2,39% | US$10.629.363 | US$64.368,64 | 30.529.103.436 ZEON |
| 960 |  Soil SOIL | US$0,8997 | -7,27% | -18,08% | US$10.541.395 | US$67.774,76 | 11.717.026 SOIL |
| 961 |  Winnerz WNZ | US$0,04890 | 12,84% | 6,96% | US$10.446.536 | US$81.944,67 | 213.625.469 WNZ |
| 962 |  Aventus AVT | US$1,76 | -3,33% | 4,11% | US$10.556.635 | US$40.822,15 | 6.000.000 AVT |
| 963 |  Alitas ALT | US$0,09031 | -5,19% | -7,32% | US$10.836.841 | US$969,49 | 120.000.000 ALT |
| 964 |  KlimaDAO KLIMA | US$1,31 | -8,89% | -31,37% | US$10.448.315 | US$637.233 | 7.997.365 KLIMA |
| 965 |  Ooki Protocol OOKI | US$0,001194 | -6,41% | -15,97% | US$10.411.508 | US$1.078.535 | 8.720.989.163 OOKI |
| 966 |  DeepBrain Chain DBC | US$0,001915 | -1,62% | -6,87% | US$10.396.637 | US$212.735 | 5.428.952.299 DBC |
| 968 |  QnA3.AI GPT | US$0,08031 | -3,16% | 3,10% | US$10.389.839 | US$2.424.206 | 129.374.940 GPT |
| 969 |  SquidGrow SQUIDGROW | US$0,00000001000 | -0,24% | -1,56% | US$10.308.723 | US$576.628 | 1.174.940.845.113.550 SQUIDGROW |
| 970 |  Vita Inu VINU | US$0,00000001000 | 4,78% | -6,49% | US$10.076.898 | US$1.388.369 | 899.662.473.014.090 VINU |
| 971 |  Coinweb CWEB | US$0,004496 | -0,87% | -14,27% | US$10.096.738 | US$127.759 | 2.245.645.738 CWEB |
| 972 |  Super Trump Coin STRUMP | US$0,005497 | -4,55% | -20,75% | US$10.099.489 | US$690.868 | 1.837.382.589 STRUMP |
| 973 |  S.S. Lazio Fan Token LAZIO | US$1,17 | -2,84% | -4,17% | US$10.019.996 | US$3.688.919 | 8.600.000 LAZIO |
| 974 |  QORPO WORLD QORPO | US$0,1384 | -2,27% | -7,17% | US$9.976.455 | US$520.234 | 72.100.000 QORPO |
| 975 |  TrustSwap SWAP | US$0,09982 | 0,44% | -0,83% | US$9.981.816 | US$1.095.845 | 99.995.164 SWAP |
| 976 |  OAX OAX | US$0,1291 | -3,07% | -8,85% | US$9.946.357 | US$630.011 | 77.034.446 OAX |
| 977 |  Nodle NODL | US$0,002546 | -5,69% | -15,46% | US$9.563.459 | US$672.200 | 3.756.894.580 NODL |
| 978 |  Dvision Network DVI | US$0,01281 | 0,55% | 2,02% | US$9.923.723 | US$418.628 | 774.796.290 DVI |
| 979 |  Scallop SCLP | US$0,1528 | -2,61% | -4,24% | US$9.867.496 | US$717.948 | 64.582.951 SCLP |
| 980 |  Arsenal Fan Token AFC | US$0,9715 | -2,64% | -1,62% | US$9.778.776 | US$138.853 | 10.065.600 AFC |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.