Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.541 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 15/08/2024

Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
724Klever Klever KLVUS$0,002395-0,82%2,68%US$21.267.656US$719.8968.880.780.407 KLV
726Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGAUS$0,00034130,26%-1,46%US$20.987.687US$1.511.03861.492.072.802 CAGA
727Sologenic Sologenic SOLOUS$0,10500,86%-4,33%US$20.990.588US$1.865.836200.001.808 SOLO
728Stronghold Token Stronghold Token SHXUS$0,0035971,22%-14,94%US$20.840.724US$69.892,265.793.905.044 SHX
729Neon EVM Neon EVM NEONUS$0,3626-2,34%-7,79%US$20.906.995US$1.759.41357.651.000 NEON
730GAMEE GAMEE GMEEUS$0,01729-2,50%-8,70%US$20.897.333US$834.5991.208.450.519 GMEE
731Burnedfi Burnedfi BURNUS$1,52-13,39%4,59%US$20.770.232US$218.51113.688.762 BURN
732Beefy Beefy BIFIUS$259,38-5,58%-6,23%US$20.750.682US$683.25580.000 BIFI
733GEODNET GEODNET GEODUS$0,14101,76%-0,63%US$20.649.506US$83.524,66146.420.041 GEOD
734HOPR HOPR HOPRUS$0,061265,93%10,64%US$20.899.990US$1.083.271341.173.813 HOPR
735MATH MATH MATHUS$0,1785-3,80%-9,35%US$20.410.259US$208.717114.356.164 MATH
736AdEx AdEx ADXUS$0,1413-1,60%-5,27%US$20.355.995US$3.831.958144.046.027 ADX
737ZTX ZTX ZTXUS$0,005887-2,43%-5,75%US$20.282.422US$766.5643.445.197.995 ZTX
738IRISnet IRISnet IRISUS$0,01257-7,00%-11,48%US$20.245.085US$973.7321.610.740.188 IRIS
739Blendr Network Blendr Network BLENDRUS$0,4974-4,48%-3,11%US$20.136.432US$168.44640.480.238 BLENDR
740Cere Network Cere Network CEREUS$0,002887-1,24%-12,05%US$20.036.712US$588.8776.939.923.952 CERE
741SingularityDAO SingularityDAO SDAOUS$0,2423-7,16%-15,14%US$20.042.957US$246.50082.733.204 SDAO
742Gifto Gifto GFTUS$0,01928-10,52%-32,53%US$19.898.494US$9.285.5481.032.167.539 GFT
744Quickswap [New] Quickswap [New] QUICKUS$0,02683-4,27%-5,83%US$19.455.997US$2.992.695725.246.517 QUICK
745Diamond Diamond DMDUS$5,01-1,61%-10,94%US$19.182.430US$32.165,943.825.993 DMD
746AXEL AXEL AXELUS$0,067590,34%-4,88%US$19.136.193US$4.181,16283.102.718 AXEL
747ZUSD ZUSD ZUSDUS$1,000,42%0,38%US$19.041.929US$4,8519.012.373 ZUSD
748dForce dForce DFUS$0,02722-4,50%-2,68%US$19.050.040US$2.411.040699.926.147 DF
749Hoppy Hoppy HOPPYUS$0,000045170,16%-36,10%US$19.002.036US$2.505.205420.690.000.000 HOPPY
750UNCX Network UNCX Network UNCXUS$407,01-2,58%-3,70%US$18.944.344US$995,4546.545 UNCX
751catwifhat catwifhat CWIFUS$0,0000005500-9,77%-29,17%US$18.946.971US$212.36234.178.754.951.580 CWIF
752Moonchain Moonchain MXCUS$0,0071302,13%0,00%US$18.837.379US$1.586.4432.642.132.371 MXC
753Smog Smog SMOGUS$0,02414-0,26%-10,65%US$18.804.461US$185.476778.999.968 SMOG
754e-Radix e-Radix EXRDUS$0,02571-3,74%-5,87%US$18.889.215US$273.565734.834.633 EXRD
755Impossible Finance Launchpad Impossible Finance Launchpad IDIAUS$0,027453,98%-9,07%US$18.667.713US$8.390,68680.000.000 IDIA
756StorX Network StorX Network SRXUS$0,05453-0,36%-2,71%US$18.619.341US$1.170.231341.427.504 SRX
757MAGA MAGA MAGAUS$0,00004801-5,02%-4,24%US$18.734.657US$12.543.651390.258.895.840 MAGA
758Tectonic Tectonic TONICUS$0,00000007000-2,01%-2,00%US$18.473.236US$12.704,87247.733.879.909.099 TONIC
759AIT Protocol AIT Protocol AITUS$0,087260,10%-7,50%US$18.479.056US$1.374.966211.766.608 AIT
760GameStop GameStop GMEUS$0,002685-1,55%-11,54%US$18.488.178US$12.262.7056.885.214.218 GME
762Morpheus.Network Morpheus.Network MNWUS$0,3870-1,00%-14,21%US$18.257.017US$216.48247.180.014 MNW
763FC Barcelona Fan Token FC Barcelona Fan Token BARUS$1,66-6,14%-3,95%US$18.361.703US$2.081.17011.083.806 BAR
764Hermez Network Hermez Network HEZUS$3,89-0,71%-0,40%US$18.280.817US$29.784,134.700.000 HEZ
765Suzuverse Suzuverse SGTUS$1,820,05%-4,27%US$18.251.023US$579.08810.052.927 SGT
766SIX SIX SIXUS$0,02088-4,58%2,40%US$17.771.479US$795.944850.966.610 SIX
767ParagonsDAO ParagonsDAO PDTUS$0,1130-5,35%4,85%US$18.022.505US$9.599,53159.524.452 PDT
768WeBuy WeBuy WEUS$0,051612,98%3,61%US$18.684.342US$77.104,01362.031.240 WE
769Keep3rV1 Keep3rV1 KP3RUS$41,99-4,04%-11,04%US$17.854.427US$1.765.024425.178 KP3R
770PAID Network PAID Network PAIDUS$0,058104,71%-1,14%US$17.835.029US$57.127,95306.954.573 PAID
771Reef Reef REEFUS$0,0007793-5,96%-32,90%US$17.784.149US$23.222.05922.821.409.581 REEF
772Shuffle Shuffle SHFLUS$0,23836,42%10,32%US$17.665.293US$968.54874.134.753 SHFL
773MonaCoin MonaCoin MONAUS$0,26852,65%-3,49%US$17.649.659US$148.93765.729.675 MONA
774iMe Lab iMe Lab LIMEUS$0,04087-0,39%-8,61%US$17.686.823US$9.137.434432.774.153 LIME
775Akropolis Akropolis AKROUS$0,003967-5,66%-16,06%US$17.596.433US$4.535.5534.436.209.630 AKRO
776Pandora Pandora PANDORAUS$1.755,08-4,20%-3,99%US$17.550.816US$3.831.99710.000 PANDORA

Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.

15/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/08/2024 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan