Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 618 |  Doge Killer LEASH | US$283,81 | -4,18% | -11,10% | US$30.188.045 | US$1.310.686 | 106.367 LEASH |
| 619 |  Komodo KMD | US$0,2223 | -8,17% | -9,10% | US$30.219.785 | US$1.548.174 | 135.953.876 KMD |
| 620 |  Cream Finance CREAM | US$16,26 | -4,99% | -28,67% | US$30.169.541 | US$2.829.202 | 1.855.659 CREAM |
| 621 |  Dimitra DMTR | US$0,06147 | -6,82% | -6,90% | US$29.907.435 | US$388.644 | 486.503.182 DMTR |
| 622 |  OMG Network OMG | US$0,2132 | -4,26% | -11,00% | US$29.897.931 | US$5.257.238 | 140.245.398 OMG |
| 623 |  Wanchain WAN | US$0,1507 | -4,92% | -4,47% | US$29.861.406 | US$1.312.276 | 198.165.207 WAN |
| 624 |  DEAPcoin DEP | US$0,001198 | -2,63% | -10,90% | US$29.742.616 | US$1.108.697 | 24.833.910.788 DEP |
| 625 |  DIMO DIMO | US$0,1265 | -3,08% | -12,82% | US$29.726.059 | US$2.032.812 | 235.074.580 DIMO |
| 626 |  Aura Finance AURA | US$0,5449 | -4,14% | -10,94% | US$29.356.041 | US$44.250,56 | 53.873.331 AURA |
| 627 |  Star Atlas DAO POLIS | US$0,1120 | 1,69% | -11,28% | US$29.347.412 | US$391.532 | 262.062.992 POLIS |
| 628 |  Sovryn SOV | US$0,4537 | -2,02% | 2,09% | US$29.123.265 | US$30.935,37 | 64.195.913 SOV |
| 629 |  Swarm Markets SMT | US$0,3602 | -6,79% | -15,17% | US$29.078.054 | US$139.164 | 80.721.086 SMT |
| 630 |  Vertex Protocol VRTX | US$0,1006 | 0,46% | 0,50% | US$29.058.315 | US$1.970.413 | 288.727.060 VRTX |
| 631 |  FirmaChain FCT | US$0,03290 | -5,56% | 1,49% | US$29.058.047 | US$3.691.394 | 883.117.298 FCT |
| 632 |  Reserve RSV | US$0,9994 | -0,02% | 0,00% | US$28.833.023 | - | 28.850.667 RSV |
| 633 |  BIM BIM | US$1,13 | -0,22% | -0,64% | US$28.732.160 | US$94.589,97 | 25.455.074 BIM |
| 634 |  PaLM AI PALM | US$0,3636 | -6,28% | -16,82% | US$28.722.985 | US$327.456 | 79.000.000 PALM |
| 635 |  COMBO COMBO | US$0,4035 | -4,56% | 5,01% | US$28.669.074 | US$2.571.278 | 71.051.748 COMBO |
| 636 |  Miracle Play MPT | US$0,05075 | -2,88% | -9,06% | US$28.608.320 | US$413.487 | 563.673.385 MPT |
| 637 |  Agoras: Currency of Tau AGRS | US$1,60 | -5,19% | 11,00% | US$28.828.338 | US$123.389 | 18.000.000 AGRS |
| 638 |  Router Protocol ROUTE | US$1,77 | -4,01% | -13,43% | US$28.642.132 | US$688.599 | 16.147.582 ROUTE |
| 639 |  ResearchCoin RSC | US$0,2984 | 12,93% | 32,59% | US$28.411.786 | US$31.537,13 | 95.213.466 RSC |
| 640 |  Nexera NXRA | US$0,03684 | -11,47% | -10,34% | US$28.307.148 | US$173.084 | 768.460.000 NXRA |
| 641 |  LinqAI LNQ | US$0,1554 | -7,40% | -16,56% | US$28.325.928 | US$2.565.053 | 182.248.192 LNQ |
| 642 |  Crown by Third Time Games CROWN | US$0,2936 | -1,41% | 2,23% | US$28.232.461 | US$259.784 | 96.164.596 CROWN |
| 643 |  PepeFork PORK | US$0,00000007000 | 4,29% | -1,07% | US$28.260.070 | US$1.604.921 | 420.690.000.000.000 PORK |
| 644 |  Games for a Living GFAL | US$0,01109 | -0,13% | -7,20% | US$28.079.425 | US$3.400.170 | 2.531.834.601 GFAL |
| 645 |  Streamr DATA | US$0,02698 | -10,82% | -13,45% | US$28.288.813 | US$2.037.251 | 1.048.403.853 DATA |
| 646 |  Paris Saint-Germain Fan Token PSG | US$2,34 | -4,26% | -5,03% | US$28.108.537 | US$1.508.741 | 11.988.453 PSG |
| 647 |  StaFi FIS | US$0,2674 | -11,34% | -11,55% | US$27.965.138 | US$3.580.639 | 104.598.941 FIS |
| 648 |  Propbase PROPS | US$0,07727 | -6,04% | -22,96% | US$28.030.649 | US$1.437.045 | 362.751.554 PROPS |
| 649 |  Assemble AI ASM | US$0,01853 | 6,05% | 9,77% | US$27.496.470 | US$6.222.120 | 1.483.999.910 ASM |
| 650 |  Solana Name Service FIDA | US$0,2053 | -1,22% | -6,72% | US$27.705.049 | US$2.294.558 | 134.980.126 FIDA |
| 651 |  Alchemix ALCX | US$12,04 | -4,62% | -6,81% | US$27.645.970 | US$1.766.873 | 2.296.613 ALCX |
| 652 |  Commune AI COMAI | US$0,2710 | -5,58% | 2,87% | US$27.299.018 | US$67.439,99 | 100.735.860 COMAI |
| 653 |  AVA AVA | US$0,5007 | -5,76% | -5,96% | US$27.178.347 | US$1.363.696 | 54.278.088 AVA |
| 655 |  Star Atlas ATLAS | US$0,001615 | 0,29% | -8,45% | US$26.914.326 | US$1.303.047 | 16.664.670.038 ATLAS |
| 656 |  Ampleforth AMPL | US$0,9432 | -0,19% | -8,37% | US$26.667.249 | US$752.387 | 28.274.494 AMPL |
| 657 |  Connex CONX | US$23,04 | -1,98% | -6,85% | US$26.675.208 | US$155.958 | 1.158.000 CONX |
| 658 |  Kishu Inu KISHU | - | -4,27% | -7,89% | US$26.333.608 | US$214.402 | 93.136.097.121.133.936 KISHU |
| 659 |  SelfKey KEY | US$0,004402 | -3,15% | -0,10% | US$26.412.757 | US$3.073.115 | 5.999.999.954 KEY |
| 661 |  VAIOT VAI | US$0,07722 | 0,24% | -3,52% | US$26.365.054 | US$918.171 | 341.429.000 VAI |
| 662 |  Decimal DEL | US$0,002492 | -1,03% | -8,88% | US$26.223.144 | US$625.867 | 10.523.411.285 DEL |
| 663 |  Dego Finance DEGO | US$1,25 | -3,88% | -3,94% | US$26.239.241 | US$1.233.175 | 20.997.213 DEGO |
| 664 |  Coreum COREUM | US$0,06794 | -3,18% | -7,92% | US$26.141.648 | US$1.393.414 | 384.792.048 COREUM |
| 665 |  Bella Protocol BEL | US$0,3896 | -2,24% | -6,10% | US$26.207.802 | US$3.004.199 | 67.274.376 BEL |
| 666 |  Guild of Guardians GOG | US$0,04164 | -10,45% | -11,17% | US$26.133.365 | US$699.465 | 627.634.001 GOG |
| 667 |  Groestlcoin GRS | US$0,3029 | -2,61% | -3,07% | US$25.955.384 | US$2.671.695 | 85.693.459 GRS |
| 668 |  PlayDapp PDA | US$0,04323 | -5,10% | -13,93% | US$25.666.527 | US$4.721.725 | 593.674.119 PDA |
| 669 |  Linear Finance LINA | US$0,003939 | -7,09% | -9,28% | US$25.638.177 | US$9.101.460 | 6.508.250.513 LINA |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.