Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 407 |  Vulcan Forged (PYR) PYR | US$2,42 | -6,33% | -9,29% | US$68.125.331 | US$4.322.214 | 28.100.000 PYR |
| 408 |  Dione Protocol DIONE | US$0,006889 | -3,38% | 16,55% | US$66.495.212 | US$470.453 | 9.651.869.183 DIONE |
| 409 |  StormX STMX | US$0,005607 | -1,87% | -9,22% | US$66.020.578 | US$18.963.575 | 11.774.479.230 STMX |
| 410 |  Stargate Finance STG | US$0,3217 | -2,80% | 2,39% | US$65.745.795 | US$11.030.770 | 204.338.417 STG |
| 411 |  XPLA XPLA | US$0,09661 | -2,56% | -9,72% | US$63.977.250 | US$337.800 | 662.224.340 XPLA |
| 412 |  Oasys OAS | US$0,02930 | -3,02% | -7,94% | US$65.201.269 | US$1.259.866 | 2.225.422.188 OAS |
| 413 |  Huobi Token HT | US$0,4001 | 4,44% | 3,34% | US$64.909.454 | US$376.873 | 162.233.844 HT |
| 414 |  KWD KWD | US$0,6008 | 0,00% | -0,29% | US$64.302.458 | - | 107.024.222 KWD |
| 415 |  Degen DEGEN | US$0,004548 | -2,86% | -3,61% | US$64.483.230 | US$14.940.253 | 14.179.608.879 DEGEN |
| 416 |  Portal PORTAL | US$0,2490 | -5,56% | -10,89% | US$64.455.311 | US$7.968.970 | 258.806.418 PORTAL |
| 417 |  michi (SOL) $MICHI | US$0,1155 | -8,55% | -40,92% | US$64.187.265 | US$8.049.340 | 555.769.758 $MICHI |
| 418 |  Ardor ARDR | US$0,06363 | -0,27% | -0,40% | US$63.563.394 | US$2.530.074 | 998.999.495 ARDR |
| 419 |  Constellation DAG | US$0,02202 | -3,47% | -10,96% | US$63.271.785 | US$1.629.180 | 2.873.448.318 DAG |
| 420 |  Hashflow HFT | US$0,1446 | -3,02% | -2,24% | US$63.607.689 | US$4.876.433 | 439.988.970 HFT |
| 421 |  Orchid OXT | US$0,06444 | -4,75% | -6,90% | US$63.136.201 | US$2.384.566 | 979.779.108 OXT |
| 422 |  Aurora AURORA | US$0,1259 | -8,78% | -1,72% | US$62.950.405 | US$1.313.151 | 499.852.904 AURORA |
| 423 |  ChainGPT CGPT | US$0,1171 | -7,71% | -2,99% | US$63.018.836 | US$8.341.544 | 538.340.466 CGPT |
| 424 |  Artificial Liquid Intelligence ALI | US$0,01017 | -5,39% | 13,72% | US$62.872.550 | US$1.122.941 | 6.180.789.671 ALI |
| 425 |  Drift DRIFT | US$0,3134 | -2,80% | -16,92% | US$62.537.554 | US$16.725.371 | 199.575.901 DRIFT |
| 426 |  Anchored Coins AEUR AEUR | US$1,10 | -0,44% | 0,48% | US$62.472.052 | US$532.103 | 57.009.605 AEUR |
| 427 |  Omni Network OMNI | US$7,13 | -5,97% | -12,24% | US$62.630.063 | US$17.317.191 | 8.780.598 OMNI |
| 428 |  Metal DAO MTL | US$0,9349 | -5,07% | -1,42% | US$62.251.403 | US$3.835.036 | 66.588.888 MTL |
| 429 |  ALEX Lab ALEX | US$0,1025 | 1,72% | -9,15% | US$62.183.018 | US$538.344 | 606.489.877 ALEX |
| 430 |  Wilder World WILD | US$0,2365 | -7,85% | -17,75% | US$61.630.700 | US$522.164 | 260.541.205 WILD |
| 431 |  DAO Maker DAO | US$0,3164 | -2,58% | -11,99% | US$60.966.562 | US$5.265.242 | 192.715.649 DAO |
| 432 |  Goldfinch GFI | US$2,08 | -6,26% | -7,17% | US$60.497.924 | US$2.703.387 | 29.135.286 GFI |
| 433 |  ShibaBitcoin SHIBTC | US$0,6989 | 0,01% | -0,02% | US$60.431.484 | US$4.592.060 | 86.461.076 SHIBTC |
| 434 |  Wrapped Islamic Coin WISLM | US$0,06118 | -1,85% | -0,24% | US$60.393.400 | US$26.779,89 | 987.120.503 WISLM |
| 435 |  Maple MPL | US$13,70 | 0,58% | -9,45% | US$60.510.151 | US$2.085.319 | 4.417.986 MPL |
| 436 |  Venus BUSD vBUSD | US$0,02235 | 0,08% | 0,09% | US$60.216.102 | - | 2.694.770.470 vBUSD |
| 437 |  XYO XYO | US$0,004452 | -4,32% | -13,20% | US$59.992.399 | US$339.394 | 13.476.747.692 XYO |
| 438 |  HashAI HASHAI | US$0,0007067 | -7,20% | -26,61% | US$59.763.575 | US$161.816 | 84.564.818.695 HASHAI |
| 439 |  MyNeighborAlice ALICE | US$0,8672 | -4,45% | -5,34% | US$58.893.317 | US$8.713.340 | 67.913.333 ALICE |
| 440 |  Toshi TOSHI | US$0,0001426 | -8,07% | -0,90% | US$58.192.098 | US$1.220.273 | 408.069.300.000 TOSHI |
| 441 |  Shadow Token SHDW | US$0,3596 | 0,69% | -4,51% | US$57.988.312 | US$537.319 | 161.266.625 SHDW |
| 442 |  Bancor BNT | US$0,4625 | -3,62% | -5,34% | US$57.877.060 | US$3.872.291 | 125.126.341 BNT |
| 443 |  Ark ARK | US$0,3178 | -1,37% | 0,16% | US$58.090.529 | US$8.079.511 | 182.817.386 ARK |
| 444 |  Loom Network LOOM | US$0,04723 | -0,37% | -9,53% | US$57.828.223 | US$8.673.457 | 1.224.270.898 LOOM |
| 445 |  TokenFi TOKEN | US$0,05763 | -5,35% | -10,97% | US$57.627.407 | US$9.719.308 | 1.000.019.789 TOKEN |
| 446 |  Hifi Finance HIFI | US$0,4315 | -1,44% | -2,71% | US$57.595.980 | US$6.058.712 | 133.476.574 HIFI |
| 447 |  Ergo ERG | US$0,7435 | -3,67% | -10,56% | US$57.199.455 | US$357.645 | 76.929.804 ERG |
| 448 |  Hippocrat HPO | US$0,05584 | -0,07% | -0,60% | US$57.782.657 | US$1.393.112 | 1.034.734.273 HPO |
| 449 |  Telos TLOS | US$0,1516 | -4,78% | 2,46% | US$56.943.582 | US$22.409.085 | 375.573.675 TLOS |
| 450 |  Clearpool CPOOL | US$0,09386 | -2,43% | -5,13% | US$56.933.203 | US$597.192 | 606.598.945 CPOOL |
| 451 |  Metaplex MPLX | US$0,2273 | -6,86% | -21,75% | US$56.546.365 | US$1.174.865 | 248.745.041 MPLX |
| 452 |  Verge XVG | US$0,003418 | -6,39% | -5,72% | US$56.473.869 | US$2.335.387 | 16.521.951.236 XVG |
| 453 |  Clash of Lilliput COL | US$0,6910 | -2,02% | -6,78% | US$56.712.815 | US$102.074 | 82.074.400 COL |
| 454 |  EURC EURC | US$1,10 | -0,42% | -0,75% | US$56.621.834 | US$3.639.416 | 51.591.884 EURC |
| 455 |  Phoenix PHB | US$1,11 | -5,00% | -10,35% | US$56.638.424 | US$6.839.511 | 50.877.571 PHB |
| 456 |  MARBLEX MBX | US$0,4182 | -1,87% | -7,10% | US$56.495.380 | US$1.564.514 | 135.102.706 MBX |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.