Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 356 |  dKargo DKA | US$0,01936 | -3,72% | 0,01% | US$82.266.570 | US$691.189 | 4.248.333.333 DKA |
| 357 |  Bazaars BZR | US$7,02 | -3,48% | -4,20% | US$81.932.767 | US$220.123 | 11.672.346 BZR |
| 358 |  Dusk DUSK | US$0,1763 | -4,37% | -9,80% | US$81.872.835 | US$9.171.504 | 464.327.796 DUSK |
| 359 |  Gains Network GNS | US$2,44 | -3,22% | -9,19% | US$81.720.162 | US$2.813.492 | 33.455.392 GNS |
| 360 |  STP STPT | US$0,04158 | 1,79% | -1,11% | US$80.770.612 | US$8.772.107 | 1.942.420.283 STPT |
| 361 |  Big Time BIGTIME | US$0,07685 | -6,44% | -8,21% | US$79.532.069 | US$8.465.244 | 1.034.950.766 BIGTIME |
| 362 |  WINkLink WIN | US$0,00007990 | -2,26% | -1,95% | US$79.395.214 | US$15.604.536 | 993.701.859.243 WIN |
| 363 |  Celer Network CELR | US$0,01023 | -4,53% | -7,72% | US$79.249.118 | US$2.024.100 | 7.743.424.107 CELR |
| 364 |  NetMind Token NMT | US$2,33 | -3,06% | -0,30% | US$77.947.516 | US$6.717.579 | 33.450.208 NMT |
| 365 |  MediBloc MED | US$0,008725 | 1,77% | 3,02% | US$78.838.669 | US$9.024.438 | 9.035.880.692 MED |
| 366 |  Sleepless AI AI | US$0,3765 | -5,99% | -6,93% | US$77.776.123 | US$16.611.676 | 206.562.500 AI |
| 367 |  Seedify.fund SFUND | US$1,25 | -2,75% | -10,77% | US$77.724.235 | US$3.573.364 | 62.066.188 SFUND |
| 368 |  Polymath POLY | US$0,08454 | -23,01% | -31,69% | US$78.195.086 | US$114.075 | 924.998.413 POLY |
| 369 |  Steem STEEM | US$0,1634 | -2,06% | -1,74% | US$76.625.409 | US$17.152.640 | 469.045.242 STEEM |
| 370 |  SLERF SLERF | US$0,1531 | -4,93% | -10,85% | US$76.535.799 | US$19.093.631 | 499.997.750 SLERF |
| 371 |  Kyber Network Crystal v2 KNC | US$0,4099 | -4,01% | -7,71% | US$76.172.496 | US$13.672.525 | 185.820.477 KNC |
| 372 |  Lista DAO LISTA | US$0,3303 | -7,57% | -14,63% | US$76.175.997 | US$16.051.492 | 230.625.000 LISTA |
| 373 |  ApeX Protocol APEX | US$1,60 | -3,84% | -16,54% | US$76.053.093 | US$35.069.357 | 47.505.200 APEX |
| 374 |  MCOIN MCOIN | US$0,4260 | -0,45% | -5,03% | US$75.407.163 | US$2.065.520 | 177.000.000 MCOIN |
| 375 |  Cyber CYBER | US$2,89 | -4,69% | -5,37% | US$75.398.194 | US$13.770.571 | 26.121.400 CYBER |
| 376 |  Nakamoto Games NAKA | US$0,8274 | -8,01% | 9,54% | US$74.851.777 | US$47.003.422 | 90.463.652 NAKA |
| 377 |  Hooked Protocol HOOK | US$0,4276 | -5,03% | 15,50% | US$73.744.892 | US$17.703.206 | 172.477.586 HOOK |
| 378 |  Mines of Dalarnia DAR | US$0,1219 | -5,13% | -10,99% | US$74.506.931 | US$28.829.531 | 611.226.328 DAR |
| 379 |  Dent DENT | US$0,0007455 | -3,43% | -8,86% | US$74.552.184 | US$2.243.538 | 100.000.000.000 DENT |
| 380 |  DODO DODO | US$0,1020 | -4,30% | -7,78% | US$74.001.569 | US$5.904.396 | 725.703.404 DODO |
| 381 |  Dogelon Mars ELON | US$0,0000001300 | -3,83% | -2,35% | US$73.884.231 | US$1.982.432 | 549.652.770.159.583 ELON |
| 382 |  QuarkChain QKC | US$0,01049 | -10,73% | 20,00% | US$73.684.139 | US$61.437.694 | 7.024.900.270 QKC |
| 383 |  Fusionist ACE | US$2,19 | -5,20% | -10,73% | US$73.847.624 | US$16.723.819 | 33.720.857 ACE |
| 384 |  ANDY (ETH) ANDY | US$0,00007417 | 0,43% | -25,35% | US$74.170.556 | US$2.330.546 | 1.000.000.000.000 ANDY |
| 385 |  Oraichain ORAI | US$5,32 | -2,57% | -7,66% | US$73.530.794 | US$4.308.729 | 13.823.700 ORAI |
| 386 |  Spell Token SPELL | US$0,0004965 | -3,99% | -4,73% | US$73.344.384 | US$3.264.929 | 147.730.616.515 SPELL |
| 387 |  Rootstock Infrastructure Framework RIF | US$0,07435 | -4,67% | -1,24% | US$74.348.180 | US$3.722.409 | 1.000.000.000 RIF |
| 388 |  Node AI GPU | US$0,7587 | -13,57% | -24,61% | US$72.167.639 | US$1.384.463 | 95.121.532 GPU |
| 389 |  Liquity USD LUSD | US$0,9984 | -0,19% | -0,18% | US$71.903.698 | US$354.551 | 72.018.154 LUSD |
| 390 |  SuperRare RARE | US$0,1009 | 32,36% | 45,96% | US$70.821.108 | US$88.090.274 | 701.605.468 RARE |
| 391 |  Apu Apustaja APU | US$0,0002291 | -11,19% | -35,39% | US$71.777.188 | US$8.170.137 | 313.346.511.349 APU |
| 392 |  Myro MYRO | US$0,07582 | -4,81% | -21,17% | US$71.585.324 | US$15.449.281 | 944.203.815 MYRO |
| 393 |  Moonriver MOVR | US$7,85 | -4,26% | -5,52% | US$71.298.037 | US$3.726.881 | 9.080.170 MOVR |
| 394 |  Nosana NOS | US$1,48 | -1,35% | -16,57% | US$71.231.261 | US$596.913 | 48.197.665 NOS |
| 395 |  Milady Meme Coin LADYS | US$0,0000001000 | -2,33% | -2,31% | US$70.924.166 | US$5.967.611 | 734.366.023.232.083 LADYS |
| 396 |  FLEX FLEX | US$0,7117 | 0,00% | -0,04% | US$70.216.816 | - | 98.664.939 FLEX |
| 398 |  Staika STIK | US$2,42 | 0,76% | 17,81% | US$69.644.608 | US$555.380 | 28.807.734 STIK |
| 399 |  BUSD BUSD | US$1,00 | 0,07% | 0,08% | US$69.631.425 | US$13.622.564 | 69.511.448 BUSD |
| 400 |  Synapse SYN | US$0,3776 | 8,29% | 3,26% | US$70.191.095 | US$31.595.408 | 185.889.582 SYN |
| 401 |  Request REQ | US$0,09021 | -3,24% | -3,71% | US$69.341.185 | US$1.160.237 | 768.696.343 REQ |
| 402 |  Shentu CTK | US$0,5069 | -5,38% | -8,88% | US$69.357.064 | US$3.836.098 | 136.829.479 CTK |
| 403 |  NYM NYM | US$0,08654 | -6,13% | -13,41% | US$68.966.877 | US$1.769.664 | 796.978.307 NYM |
| 404 |  MetFi METFI | US$0,5850 | 1,88% | 7,34% | US$68.805.690 | US$461.487 | 117.619.851 METFI |
| 405 |  Radiant Capital RDNT | US$0,06236 | -6,89% | -11,60% | US$68.251.611 | US$10.267.331 | 1.094.402.393 RDNT |
| 406 |  Phala Network PHA | US$0,09214 | -5,28% | -8,98% | US$68.489.463 | US$5.604.824 | 743.313.326 PHA |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.