Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 255 |  Telcoin TEL | US$0,001602 | -3,53% | -8,49% | US$144.407.547 | US$468.163 | 90.149.420.414 TEL |
| 256 |  Alchemy Pay ACH | US$0,01803 | -3,36% | -10,90% | US$144.215.539 | US$6.038.252 | 7.996.797.278 ACH |
| 257 |  FINSCHIA FNSA | US$17,49 | -4,74% | -2,76% | US$141.377.815 | US$288.074 | 8.085.584 FNSA |
| 258 |  Frax Share FXS | US$1,76 | -2,22% | -8,08% | US$141.392.539 | US$14.539.339 | 80.274.305 FXS |
| 259 |  Banana Gun BANANA | US$42,42 | -4,91% | 7,89% | US$136.578.278 | US$95.436.282 | 3.220.000 BANANA |
| 260 |  Storj STORJ | US$0,3532 | 0,57% | -10,97% | US$137.804.683 | US$39.253.730 | 390.197.435 STORJ |
| 261 |  STASIS EURO EURS | US$1,10 | -0,30% | 0,37% | US$136.059.687 | US$1.011.994 | 124.125.940 EURS |
| 262 |  Non-Playable Coin NPC | US$0,01887 | -11,74% | -20,98% | US$136.193.573 | US$4.047.954 | 7.218.766.609 NPC |
| 263 |  Arcblock ABT | US$1,35 | -4,91% | -14,88% | US$132.577.804 | US$1.147.885 | 98.554.305 ABT |
| 264 |  Moonbeam GLMR | US$0,1488 | -4,25% | -11,37% | US$132.928.752 | US$4.249.569 | 893.283.393 GLMR |
| 265 |  Vanar Chain VANRY | US$0,08552 | -5,48% | -6,84% | US$131.677.218 | US$4.905.002 | 1.539.768.966 VANRY |
| 266 |  Chromia CHR | US$0,1569 | -2,59% | -8,82% | US$130.634.066 | US$5.742.048 | 832.409.871 CHR |
| 267 |  Yield Guild Games YGG | US$0,3433 | -5,04% | -4,43% | US$128.242.606 | US$41.128.124 | 373.532.348 YGG |
| 268 |  MAGA TRUMP | US$2,92 | -2,98% | -7,91% | US$128.349.561 | US$1.743.773 | 43.997.357 TRUMP |
| 269 |  Gomining Gomining | US$0,3171 | 2,27% | 8,74% | US$127.343.350 | US$11.055.906 | 401.643.157 Gomining |
| 270 |  DigiByte DGB | US$0,007367 | -0,01% | 8,39% | US$126.649.004 | US$12.124.812 | 17.191.859.808 DGB |
| 271 |  ICON ICX | US$0,1251 | -2,20% | -8,16% | US$126.686.811 | US$2.903.233 | 1.012.984.733 ICX |
| 272 |  Kadena KDA | US$0,4421 | -7,61% | -5,05% | US$126.246.554 | US$3.986.897 | 285.586.695 KDA |
| 273 |  Lisk LSK | US$0,8520 | -3,33% | -2,28% | US$123.920.455 | US$4.066.014 | 145.444.085 LSK |
| 274 |  Waves WAVES | US$1,07 | -4,06% | -8,35% | US$123.218.596 | US$13.774.322 | 115.398.964 WAVES |
| 275 |  BounceBit BB | US$0,2777 | -10,19% | -15,87% | US$123.711.982 | US$32.723.407 | 445.458.904 BB |
| 276 |  Ozone Chain OZO | US$0,2379 | 2,29% | 1,86% | US$122.881.406 | US$562.949 | 516.597.200 OZO |
| 277 |  Aleph Zero AZERO | US$0,4592 | -5,48% | 5,73% | US$122.499.352 | US$970.233 | 266.778.951 AZERO |
| 278 |  Solar SXP | US$0,1995 | -4,58% | -6,47% | US$122.479.714 | US$6.914.032 | 613.839.109 SXP |
| 279 |  VVS Finance VVS | US$0,000002600 | -2,46% | 3,24% | US$120.596.358 | US$232.076 | 46.354.693.665.208 VVS |
| 280 |  Alephium ALPH | US$1,42 | -2,67% | -12,93% | US$120.651.897 | US$1.838.442 | 85.088.913 ALPH |
| 281 |  Neutron NTRN | US$0,3554 | -6,01% | -8,57% | US$119.870.810 | US$3.428.397 | 337.253.630 NTRN |
| 282 |  Ultima ULTIMA | US$7.780,38 | -5,73% | 21,94% | US$119.343.321 | US$3.981.729 | 15.339 ULTIMA |
| 283 |  Paycoin PCI | US$0,1175 | -1,99% | 0,26% | US$118.378.536 | US$1.328.812 | 1.007.831.650 PCI |
| 284 |  Horizen ZEN | US$7,62 | -8,51% | -8,14% | US$116.719.702 | US$14.153.293 | 15.324.438 ZEN |
| 285 |  Taiko TAIKO | US$1,75 | -4,58% | -4,89% | US$115.711.749 | US$21.640.240 | 65.951.595 TAIKO |
| 286 |  COTI COTI | US$0,07422 | -4,96% | -14,09% | US$116.714.994 | US$5.703.160 | 1.572.639.906 COTI |
| 287 |  API3 API3 | US$1,32 | -4,92% | -11,15% | US$114.406.743 | US$7.646.467 | 86.421.978 API3 |
| 288 |  BitMart Token BMX | US$0,3512 | -0,05% | 15,84% | US$113.882.353 | US$740.755 | 324.281.616 BMX |
| 289 |  Xai XAI | US$0,2028 | -6,33% | -14,18% | US$113.278.349 | US$14.549.816 | 558.647.459 XAI |
| 290 |  Propy PRO | US$1,12 | -3,63% | -7,51% | US$111.965.757 | US$3.535.102 | 100.000.000 PRO |
| 291 |  Mumu the Bull MUMU | US$0,00004925 | -6,21% | -29,17% | US$112.438.203 | US$4.021.768 | 2.283.204.416.985 MUMU |
| 292 |  Nano XNO | US$0,8416 | -4,77% | -2,87% | US$112.143.307 | US$2.438.627 | 133.248.297 XNO |
| 293 |  Braintrust BTRST | US$0,4758 | 0,17% | 0,27% | US$111.369.551 | US$309.240 | 234.044.807 BTRST |
| 294 |  Metars Genesis MRS | US$1,32 | -1,98% | -6,54% | US$111.569.346 | US$105.643 | 84.235.303 MRS |
| 295 |  Pax Dollar USDP | US$1,00 | -0,04% | -0,19% | US$111.285.973 | US$3.609.526 | 111.283.950 USDP |
| 296 |  Orca ORCA | US$2,13 | -4,55% | -14,81% | US$110.747.058 | US$1.984.478 | 52.052.141 ORCA |
| 297 |  Balancer BAL | US$1,86 | -4,36% | -6,13% | US$110.721.949 | US$5.506.852 | 59.512.243 BAL |
| 298 |  Delysium AGI | US$0,1223 | -5,66% | -10,23% | US$111.430.060 | US$4.917.285 | 911.071.550 AGI |
| 299 |  Ontology Gas ONG | US$0,2816 | -4,33% | -4,79% | US$109.567.970 | US$4.166.947 | 389.159.786 ONG |
| 300 |  WAX WAXP | US$0,03168 | -1,58% | -5,02% | US$109.284.565 | US$5.448.714 | 3.449.922.825 WAXP |
| 301 |  Everscale EVER | US$0,05332 | 1,34% | 0,40% | US$105.870.231 | US$775.560 | 1.985.522.571 EVER |
| 302 |  IOST IOST | US$0,004982 | -4,72% | -5,25% | US$106.194.746 | US$5.888.176 | 21.315.000.000 IOST |
| 303 |  Keep Network KEEP | US$0,1104 | 3,01% | 21,39% | US$105.014.270 | US$69.225,55 | 951.288.991 KEEP |
| 304 |  Pixels PIXEL | US$0,1351 | -3,06% | -4,90% | US$104.179.874 | US$42.680.942 | 771.041.667 PIXEL |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.