Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 15/08/2024

Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
457Kujira Kujira KUJIUS$0,46215,80%-9,80%US$56.542.311US$687.702122.349.807 KUJI
458Adventure Gold Adventure Gold AGLDUS$0,7267-3,19%-8,56%US$56.179.556US$5.016.39577.310.001 AGLD
459BENQI BENQI QIUS$0,01177-5,55%-8,01%US$55.801.629US$2.731.0364.740.118.781 QI
460Decentralized Social Decentralized Social DESOUS$6,27-1,35%-10,26%US$55.724.336US$726.6528.884.536 DESO
461Wen Wen WENUS$0,00007654-4,43%-16,10%US$55.698.408US$9.342.326727.716.951.329 WEN
462Syscoin Syscoin SYSUS$0,06987-4,58%-9,36%US$55.377.896US$1.197.991792.569.633 SYS
463Locus Chain Locus Chain LOCUSUS$0,02652-7,54%-0,03%US$55.180.858US$241.7262.081.062.787 LOCUS
464LimeWire LimeWire LMWRUS$0,1881-8,68%-22,30%US$54.574.297US$4.761.102290.120.847 LMWR
465Liquity Liquity LQTYUS$0,5654-5,58%-14,32%US$54.515.817US$14.741.77996.421.527 LQTY
466GameBuild GameBuild GAMEUS$0,0034930,10%-1,72%US$55.101.106US$10.854.11215.776.762.231 GAME
467Bluzelle Bluzelle BLZUS$0,1268-6,29%-10,86%US$54.766.919US$4.096.058431.947.096 BLZ
468Gods Unchained Gods Unchained GODSUS$0,1749-7,68%-25,58%US$54.399.288US$2.067.846310.972.223 GODS
469LeverFi LeverFi LEVERUS$0,001627-5,38%-9,67%US$53.966.561US$2.377.03133.166.721.271 LEVER
470Bifrost Bifrost BFCUS$0,03853-1,40%-3,19%US$53.431.563US$238.6001.386.638.564 BFC
471Frontier Frontier FRONTUS$0,5893-8,39%-8,08%US$53.039.508US$9.472.20090.000.000 FRONT
472Snek Snek SNEKUS$0,0007208-1,20%-9,64%US$52.790.290US$587.92373.235.343.051 SNEK
473Acala Token Acala Token ACAUS$0,05160-3,82%-9,70%US$52.700.604US$2.074.6681.021.249.996 ACA
474Across Protocol Across Protocol ACXUS$0,3808-2,27%6,88%US$52.573.023US$334.398138.063.734 ACX
476Access Protocol Access Protocol ACSUS$0,001470-2,23%-4,75%US$52.371.534US$1.523.79935.615.804.616 ACS
478Undeads Games Undeads Games UDSUS$1,48-5,04%39,36%US$52.243.036US$397.25335.392.351 UDS
479PlatON PlatON LATUS$0,008722-5,34%-2,00%US$52.007.569US$7.548.4775.962.732.077 LAT
480Badger DAO Badger DAO BADGERUS$2,54-3,41%-5,88%US$51.447.740US$3.489.62820.262.510 BADGER
481NFPrompt NFPrompt NFPUS$0,2064-6,80%-3,32%US$51.591.131US$6.641.395250.000.000 NFP
482Solidus Ai Tech Solidus Ai Tech AITECHUS$0,07126-6,12%-16,57%US$51.276.158US$3.323.559719.541.415 AITECH
483Bitcoin Wizards Bitcoin Wizards WZRDUS$2,432,76%24,44%US$50.970.832US$228.83521.000.000 WZRD
484Bitcoin Palladium Bitcoin Palladium BTCPUS$20,600,00%-0,37%US$51.020.893-2.476.893 BTCP
485Uquid Coin Uquid Coin UQCUS$5,10-1,90%-24,37%US$50.954.318US$470.91710.000.000 UQC
486Secret Secret SCRTUS$0,1766-5,17%-18,72%US$50.612.459US$1.703.439286.642.105 SCRT
487Pocket Network Pocket Network POKTUS$0,03080-5,37%-7,76%US$50.492.948US$662.2891.639.345.851 POKT
488smARTOFGIVING smARTOFGIVING AOGUS$0,6821-0,01%-0,04%US$50.328.855-73.780.484 AOG
489RACA RACA RACAUS$0,0001363-2,71%-8,15%US$50.282.186US$3.334.042368.879.555.113 RACA
490Forta Forta FORTUS$0,1180-0,91%-12,28%US$50.255.260US$295.135425.900.172 FORT
491Renzo Renzo REZUS$0,04365-8,37%-18,48%US$50.199.730US$32.062.7721.150.000.000 REZ
492Radworks Radworks RADUS$0,9647-5,46%-9,67%US$49.934.854US$4.176.21551.763.430 RAD
493Pangolin Pangolin PNGUS$0,2284-2,41%-9,71%US$49.870.092US$389.996218.373.971 PNG
494Data Ownership Protocol Data Ownership Protocol DOPUS$0,006106-12,48%-33,83%US$49.668.735US$7.303.9698.133.917.989 DOP
495PeiPei (ETH) PeiPei (ETH) PEIPEIUS$0,0000001200-7,20%-31,82%US$50.104.122US$6.783.884406.430.469.743.090 PEIPEI
496LUKSO LUKSO LYXUS$1,63-0,39%7,61%US$49.773.524US$498.66630.535.907 LYX
497Velodrome Finance Velodrome Finance VELOUS$0,06463-4,74%-8,48%US$49.747.469US$2.304.541769.671.153 VELO
498ViciCoin ViciCoin VCNTUS$21,821,28%6,27%US$49.741.317US$477.5742.279.555 VCNT
499Zebec Network Zebec Network ZBCNUS$0,0008851-4,58%-6,52%US$49.495.044US$9.053.49655.918.907.250 ZBCN
500Function X Function X FXUS$0,1206-1,73%-6,34%US$49.272.816US$242.203408.520.357 FX
501Neom Neom NEOMUS$23,040,00%-0,21%US$49.307.357-2.139.819 NEOM
502WazirX WazirX WRXUS$0,1289-4,33%-5,31%US$49.226.312US$749.545381.856.872 WRX
503Metacraft Metacraft MCTUS$0,93020,01%-0,01%US$48.985.124US$3.180,8852.661.120 MCT
504Wirex Token Wirex Token WXTUS$0,004865-0,30%2,20%US$48.645.920US$1.265.30110.000.000.000 WXT
505CoinEx Token CoinEx Token CETUS$0,06844-0,16%0,40%US$48.499.750US$85.010,09708.633.582 CET
506MovieBloc MovieBloc MBLUS$0,0027536,44%4,09%US$49.085.764US$69.390.70217.828.553.882 MBL
507Tokamak Network Tokamak Network TONUS$1,09-1,40%-0,09%US$47.635.693US$530.58343.841.454 TON
508OctaSpace OctaSpace OCTAUS$1,53-4,63%-13,49%US$47.157.229US$925.89130.731.021 OCTA

Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.

10/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/08/2024 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan