Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.560,10 | -2,00% | -6,73% | US$1.136.263.840.979 | US$35.682.112.440 | 19.740.478 BTC |
| 2 |  Ethereum ETH | US$2.570,09 | -3,49% | -4,22% | US$309.122.545.361 | US$16.345.801.912 | 120.277.040 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,00% | US$116.559.794.317 | US$56.751.936.622 | 116.532.189.829 USDT |
| 4 |  BNB BNB | US$519,87 | -0,79% | 0,49% | US$75.867.942.962 | US$1.645.936.961 | 145.936.270 BNB |
| 5 |  Solana SOL | US$142,75 | -0,82% | -12,39% | US$66.638.757.191 | US$3.032.770.371 | 466.835.112 SOL |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,02% | US$34.571.611.350 | US$7.187.161.595 | 34.568.386.019 USDC |
| 7 |  XRP XRP | US$0,5610 | -1,45% | -9,17% | US$31.476.920.636 | US$1.163.264.081 | 56.113.081.096 XRP |
| 8 |  Toncoin TON | US$6,62 | -4,23% | 6,20% | US$16.665.201.292 | US$450.312.244 | 2.518.645.128 TON |
| 9 |  Dogecoin DOGE | US$0,1003 | -2,23% | -6,65% | US$14.593.832.028 | US$617.034.813 | 145.550.116.384 DOGE |
| 10 |  Cardano ADA | US$0,3254 | -3,01% | -7,52% | US$11.692.578.654 | US$243.240.095 | 35.938.075.566 ADA |
| 11 |  TRON TRX | US$0,1302 | -0,24% | 2,43% | US$11.324.163.900 | US$316.539.517 | 86.965.427.628 TRX |
| 12 |  Avalanche AVAX | US$20,14 | -3,96% | -11,42% | US$7.962.688.283 | US$241.013.187 | 395.340.589 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001327 | -2,58% | -7,22% | US$7.821.689.711 | US$188.870.433 | 589.270.358.524.173 SHIB |
| 14 |  Bitcoin Cash BCH | US$334,61 | -1,06% | -5,56% | US$6.607.778.045 | US$219.997.424 | 19.747.422 BCH |
| 15 |  Polkadot DOT | US$4,28 | -2,36% | -12,26% | US$6.343.546.700 | US$113.713.948 | 1.481.233.624 DOT |
| 16 |  Chainlink LINK | US$10,17 | -2,19% | -5,24% | US$6.186.716.104 | US$229.323.491 | 608.099.970 LINK |
| 17 |  UNUS SED LEO LEO | US$5,87 | -0,05% | 0,22% | US$5.433.440.595 | US$4.917.909 | 925.714.986 LEO |
| 18 |  Dai DAI | US$0,9998 | -0,02% | -0,01% | US$5.346.838.689 | US$113.282.569 | 5.347.888.596 DAI |
| 19 |  Litecoin LTC | US$65,28 | 1,97% | 6,62% | US$4.887.044.228 | US$391.715.001 | 74.866.337 LTC |
| 20 |  NEAR Protocol NEAR | US$4,03 | -3,39% | -0,89% | US$4.493.340.203 | US$185.556.563 | 1.115.668.859 NEAR |
| 21 |  Kaspa KAS | US$0,1653 | -0,69% | -3,18% | US$4.042.844.422 | US$91.590.421 | 24.455.912.662 KAS |
| 22 |  Polygon MATIC | US$0,4016 | -5,27% | -7,02% | US$3.988.767.457 | US$225.566.435 | 9.932.289.783 MATIC |
| 23 |  Uniswap UNI | US$6,21 | -3,53% | -1,23% | US$3.728.299.626 | US$91.132.888 | 600.034.295 UNI |
| 24 |  Internet Computer ICP | US$6,95 | -2,65% | -9,59% | US$3.257.618.603 | US$56.872.354 | 468.886.936 ICP |
| 25 |  Pepe PEPE | US$0,000007450 | -7,12% | -14,90% | US$3.135.055.836 | US$631.552.386 | 420.689.899.999.995 PEPE |
| 26 |  Aptos APT | US$6,24 | -6,76% | 8,37% | US$3.012.849.351 | US$147.580.510 | 483.056.085 APT |
| 27 |  Stellar XLM | US$0,09563 | -1,12% | -7,25% | US$2.817.124.654 | US$52.019.202 | 29.459.786.531 XLM |
| 28 |  Monero XMR | US$149,40 | -1,30% | -5,58% | US$2.755.904.026 | US$48.564.757 | 18.446.744 XMR |
| 29 |  Ethereum Classic ETC | US$18,55 | -1,58% | -6,61% | US$2.751.715.040 | US$108.197.364 | 148.344.639 ETC |
| 30 |  Cronos CRO | US$0,08810 | -2,74% | 4,68% | US$2.340.827.485 | US$10.073.084 | 26.571.560.696 CRO |
| 31 |  Sui SUI | US$0,8436 | -9,76% | -1,29% | US$2.190.078.365 | US$293.708.227 | 2.596.086.127 SUI |
| 32 |  First Digital USD FDUSD | US$1,00 | -0,05% | 0,14% | US$2.181.599.235 | US$6.112.735.977 | 2.180.508.590 FDUSD |
| 33 |  OKB OKB | US$36,06 | -2,03% | -0,47% | US$2.163.783.910 | US$3.188.543 | 60.000.000 OKB |
| 34 |  Stacks STX | US$1,43 | -1,18% | -5,92% | US$2.117.584.366 | US$80.672.409 | 1.481.847.311 STX |
| 35 |  Artificial Superintelligence Alliance FET | US$0,8289 | -5,38% | -6,39% | US$2.088.820.375 | US$100.589.120 | 2.520.000.000 FET |
| 36 |  Filecoin FIL | US$3,50 | -2,28% | -8,50% | US$2.027.417.343 | US$99.928.810 | 578.574.909 FIL |
| 37 |  Mantle MNT | US$0,5852 | -4,08% | -9,60% | US$1.946.785.586 | US$120.191.978 | 3.326.441.711 MNT |
| 38 |  Bittensor TAO | US$268,50 | -2,72% | -11,82% | US$1.939.667.432 | US$62.529.176 | 7.224.154 TAO |
| 39 |  Hedera HBAR | US$0,05195 | -3,11% | -11,98% | US$1.863.305.031 | US$46.631.160 | 35.865.137.887 HBAR |
| 40 |  Maker MKR | US$1.962,25 | -4,72% | -4,49% | US$1.825.595.216 | US$59.085.381 | 930.360 MKR |
| 41 |  Arbitrum ARB | US$0,5366 | -4,50% | -3,20% | US$1.791.708.689 | US$187.801.831 | 3.339.278.542 ARB |
| 42 |  Render RENDER | US$4,55 | -3,40% | -9,75% | US$1.785.197.594 | US$47.702.712 | 392.459.381 RENDER |
| 43 |  Immutable IMX | US$1,13 | -4,17% | -8,00% | US$1.783.937.119 | US$39.763.709 | 1.572.824.817 IMX |
| 44 |  Injective INJ | US$18,14 | -3,03% | -0,84% | US$1.770.761.430 | US$92.076.009 | 97.622.753 INJ |
| 45 |  VeChain VET | US$0,02193 | -4,03% | -8,85% | US$1.776.104.080 | US$15.533.226 | 80.985.041.177 VET |
| 46 |  Cosmos ATOM | US$4,52 | -5,42% | -12,30% | US$1.765.224.782 | US$122.212.906 | 390.934.204 ATOM |
| 47 |  Aave AAVE | US$108,25 | 1,87% | 6,46% | US$1.613.466.511 | US$238.757.972 | 14.904.969 AAVE |
| 48 |  Optimism OP | US$1,25 | -5,81% | -11,97% | US$1.485.966.367 | US$161.499.079 | 1.187.596.466 OP |
| 49 |  dogwifhat WIF | US$1,48 | -6,24% | -22,71% | US$1.477.895.266 | US$365.844.832 | 998.845.599 WIF |
| 50 |  Arweave AR | US$21,13 | 0,18% | -6,14% | US$1.387.425.842 | US$47.471.281 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.