Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 102 |  Worldcoin WLD | US$1,50 | -6,00% | -19,36% | US$520.412.668 | US$93.528.272 | 347.802.259 WLD |
| 103 |  Decentraland MANA | US$0,2687 | -1,72% | -3,84% | US$512.743.173 | US$30.049.548 | 1.908.319.865 MANA |
| 104 |  TrueUSD TUSD | US$0,9992 | 0,00% | -0,03% | US$495.180.954 | US$36.725.450 | 495.601.553 TUSD |
| 105 |  BinaryX BNX | US$1,31 | -4,80% | -3,97% | US$488.964.775 | US$6.861.572 | 373.518.114 BNX |
| 106 |  Klaytn KLAY | US$0,1281 | -0,57% | -2,91% | US$486.970.105 | US$11.807.598 | 3.800.467.862 KLAY |
| 107 |  Mina MINA | US$0,4197 | -2,42% | -3,53% | US$480.516.254 | US$13.963.668 | 1.145.020.830 MINA |
| 108 |  Popcat (SOL) POPCAT | US$0,4882 | -8,56% | -23,85% | US$478.445.911 | US$65.388.722 | 979.973.185 POPCAT |
| 109 |  AIOZ Network AIOZ | US$0,4283 | -5,81% | -17,21% | US$477.495.997 | US$4.085.400 | 1.114.906.935 AIOZ |
| 110 |  Chiliz CHZ | US$0,05303 | -3,33% | -5,57% | US$477.137.167 | US$23.421.152 | 8.998.016.997 CHZ |
| 111 |  BOOK OF MEME BOME | US$0,006926 | -0,53% | -10,62% | US$477.634.306 | US$218.019.702 | 68.961.769.516 BOME |
| 112 |  PAX Gold PAXG | US$2.451,90 | 0,28% | 1,46% | US$460.681.614 | US$8.522.106 | 187.888 PAXG |
| 113 |  Raydium RAY | US$1,73 | -3,15% | -9,91% | US$455.093.182 | US$18.536.804 | 263.633.327 RAY |
| 114 |  IOTA IOTA | US$0,1287 | -4,04% | -5,76% | US$435.197.365 | US$7.676.420 | 3.382.607.068 IOTA |
| 115 |  Synthetix SNX | US$1,32 | -1,03% | -3,21% | US$434.202.978 | US$15.915.544 | 327.769.196 SNX |
| 116 |  Gnosis GNO | US$166,81 | -5,10% | -0,16% | US$431.976.462 | US$2.545.203 | 2.589.588 GNO |
| 117 |  Pendle PENDLE | US$2,70 | -4,18% | -2,65% | US$426.445.904 | US$53.225.712 | 157.875.807 PENDLE |
| 118 |  Astar ASTR | US$0,05975 | 0,69% | 1,32% | US$424.688.751 | US$35.418.204 | 7.108.348.884 ASTR |
| 119 |  FTX Token FTT | US$1,28 | -0,73% | -3,81% | US$420.369.476 | US$11.968.079 | 328.895.104 FTT |
| 120 |  Terra Classic LUNC | US$0,00007654 | -6,11% | 7,29% | US$416.309.139 | US$21.561.493 | 5.439.068.601.218 LUNC |
| 121 |  Mog Coin MOG | US$0,000001120 | -12,48% | -29,22% | US$403.146.146 | US$43.286.228 | 360.447.686.344.656 MOG |
| 122 |  DeXe DEXE | US$7,06 | -6,90% | -9,49% | US$403.257.746 | US$4.235.982 | 57.103.243 DEXE |
| 123 |  Bitcoin Gold BTG | US$22,26 | -2,16% | -4,84% | US$389.846.749 | US$1.536.435 | 17.513.924 BTG |
| 124 |  XDC Network XDC | US$0,02630 | 0,64% | -2,18% | US$392.354.506 | US$6.429.494 | 14.917.462.898 XDC |
| 125 |  APENFT NFT | US$0,0000003900 | 0,90% | 2,45% | US$391.837.828 | US$19.154.286 | 999.990.000.000.000 NFT |
| 126 |  Axelar AXL | US$0,5217 | -3,60% | -6,95% | US$392.570.504 | US$10.656.101 | 752.489.318 AXL |
| 127 |  zkSync ZK | US$0,1063 | -4,71% | -10,00% | US$390.688.476 | US$44.451.711 | 3.675.000.000 ZK |
| 128 |  Oasis ROSE | US$0,05765 | -3,43% | -10,68% | US$387.038.035 | US$9.984.428 | 6.713.599.876 ROSE |
| 129 |  cat in a dogs world MEW | US$0,004513 | 2,92% | -21,57% | US$381.089.980 | US$102.846.979 | 84.444.371.333 MEW |
| 130 |  PancakeSwap CAKE | US$1,58 | -1,00% | -1,59% | US$377.755.972 | US$21.233.584 | 238.982.532 CAKE |
| 131 |  Theta Fuel TFUEL | US$0,05756 | 3,90% | 1,45% | US$382.663.501 | US$34.096.907 | 6.648.545.620 TFUEL |
| 132 |  LayerZero ZRO | US$3,38 | -0,03% | -6,76% | US$371.520.762 | US$92.589.696 | 110.000.000 ZRO |
| 133 |  Curve DAO Token CRV | US$0,3169 | -2,48% | 23,86% | US$370.552.492 | US$189.986.625 | 1.169.239.323 CRV |
| 134 |  SafePal SFP | US$0,7539 | -2,09% | -8,07% | US$367.504.427 | US$4.201.268 | 487.500.000 SFP |
| 135 |  Compound COMP | US$43,64 | -2,66% | 5,90% | US$365.627.862 | US$30.156.273 | 8.377.773 COMP |
| 136 |  Livepeer LPT | US$10,63 | -5,51% | -6,32% | US$360.670.967 | US$15.732.158 | 33.924.603 LPT |
| 137 |  MX Token MX | US$3,63 | -5,26% | 4,86% | US$354.422.644 | US$16.313.921 | 97.699.334 MX |
| 138 |  Trust Wallet Token TWT | US$0,8397 | -2,47% | -6,14% | US$349.854.920 | US$10.119.099 | 416.649.900 TWT |
| 139 |  Kava KAVA | US$0,3211 | -1,46% | -2,03% | US$347.661.758 | US$10.648.467 | 1.082.854.769 KAVA |
| 140 |  ApeCoin APE | US$0,5728 | -2,82% | -7,43% | US$346.484.749 | US$26.978.567 | 604.895.833 APE |
| 141 |  Nervos Network CKB | US$0,007753 | -6,64% | -10,96% | US$346.914.756 | US$11.801.700 | 44.748.309.202 CKB |
| 143 |  Echelon Prime PRIME | US$5,83 | -5,25% | -7,33% | US$319.308.836 | US$1.805.065 | 54.808.881 PRIME |
| 144 |  1inch Network 1INCH | US$0,2471 | -4,06% | -10,99% | US$310.225.311 | US$20.779.710 | 1.255.476.020 1INCH |
| 145 |  Aragon ANT | US$7,04 | -2,42% | -6,77% | US$304.203.710 | US$5.410.099 | 43.191.430 ANT |
| 146 |  Golem GLM | US$0,3046 | -0,75% | 3,59% | US$304.563.321 | US$9.838.071 | 1.000.000.000 GLM |
| 147 |  Dash DASH | US$25,20 | -1,88% | 6,00% | US$300.311.115 | US$29.970.892 | 11.918.115 DASH |
| 148 |  IoTeX IOTX | US$0,03174 | -4,73% | -9,24% | US$299.697.313 | US$9.857.227 | 9.441.378.929 IOTX |
| 149 |  WEMIX WEMIX | US$0,7224 | -3,00% | -6,76% | US$295.601.270 | US$2.116.449 | 409.211.033 WEMIX |
| 150 |  Aevo AEVO | US$0,3409 | -4,42% | -5,34% | US$295.390.242 | US$35.882.714 | 866.408.771 AEVO |
| 151 |  Jito JTO | US$2,33 | -5,76% | -16,65% | US$290.311.493 | US$52.506.351 | 124.637.187 JTO |
| 152 |  Blur BLUR | US$0,1585 | 2,03% | 4,12% | US$286.417.757 | US$44.693.631 | 1.807.207.440 BLUR |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.