Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 15/08/2024

Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
204Cheelee Cheelee CHEELUS$21,11-0,79%-1,25%US$1.136.252.843US$7.005.01053.837.996 CHEEL
205Fasttoken Fasttoken FTNUS$2,500,04%0,30%US$761.919.657US$209.595.888304.850.250 FTN
206Fellaz Fellaz FLZUS$1,47-1,29%-1,87%US$694.252.334US$1.370.926471.874.940 FLZ
207Frax Frax FRAXUS$0,9968-0,03%-0,08%US$647.386.582US$6.056.024649.434.271 FRAX
208Aerodrome Finance Aerodrome Finance AEROUS$0,6371-2,72%-12,53%US$370.795.559US$11.118.788581.973.881 AERO
209H2O DAO H2O DAO H2OUS$0,4086-2,04%-6,69%US$337.091.355US$10.880.180825.000.000 H2O
210Beldex Beldex BDXUS$0,05190-3,84%7,77%US$346.604.135US$911.4376.678.367.451 BDX
211Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,051,71%0,87%US$330.193.969US$367.820314.839.527 USDY
212USDB USDB USDBUS$1,00-0,01%-0,02%US$298.619.054US$17.748.751298.220.841 USDB
213IPVERSE IPVERSE IPVUS$1,911,04%-16,14%US$286.955.159US$123.944150.001.000 IPV
214Dog (Runes) Dog (Runes) DOGUS$0,002848-3,91%-16,28%US$284.817.548US$5.519.409100.000.000.000 DOG
215Aethir Aethir ATHUS$0,06727-3,28%5,28%US$272.893.648US$79.535.5414.056.713.543 ATH
216Tribe Tribe TRIBEUS$0,47130,25%8,12%US$254.386.483US$349.876539.723.620 TRIBE
217Turbo Turbo TURBOUS$0,003986-3,90%-7,99%US$257.070.436US$64.334.48564.490.000.000 TURBO
218Meta Games Coin Meta Games Coin MGCUS$0,2015-0,82%-2,29%US$221.691.287US$43.975,131.099.999.700 MGC
219Gigachad Gigachad GIGAUS$0,0249718,64%42,45%US$230.474.915US$12.308.0529.228.426.551 GIGA
220PepeCoin PepeCoin PEPECOINUS$1,84-3,10%-21,29%US$215.092.561US$3.129.348116.751.450 PEPECOIN
222Orbler Orbler ORBRUS$0,1976-1,76%3,68%US$200.682.637US$52.646,861.015.586.750 ORBR
223Destra Network Destra Network DSYNCUS$0,2018-5,70%-21,45%US$190.283.016US$1.806.718942.824.508 DSYNC
224MimbleWimbleCoin MimbleWimbleCoin MWCUS$17,31-3,35%-7,64%US$189.742.735US$2.316,7710.961.464 MWC
225Qubic Qubic QUBICUS$0,000001710-5,02%-4,58%US$185.195.604US$1.326.498108.098.197.740.402 QUBIC
226USDJ USDJ USDJUS$1,090,04%0,28%US$167.164.008US$256.983153.868.278 USDJ
227UMA UMA UMAUS$2,030,21%-3,16%US$168.162.943US$30.212.41482.885.875 UMA
228ether.fi ether.fi ETHFIUS$1,45-2,73%-7,74%US$167.180.886US$76.354.258115.200.000 ETHFI
229yearn.finance yearn.finance YFIUS$4.948,80-1,23%-4,47%US$165.085.974US$10.158.29033.359 YFI
230Loopring Loopring LRCUS$0,1208-3,37%-9,19%US$165.092.886US$7.803.9661.366.806.970 LRC
231Flux Flux FLUXUS$0,4675-6,23%-7,11%US$164.294.523US$8.147.818351.469.174 FLUX
232Centrifuge Centrifuge CFGUS$0,3283-1,36%-9,22%US$163.341.092US$842.094497.465.276 CFG
233Open Campus Open Campus EDUUS$0,4901-2,63%-4,46%US$161.645.770US$3.166.715329.843.750 EDU
234Band Protocol Band Protocol BANDUS$1,06-3,93%-7,45%US$158.894.413US$9.256.582149.822.924 BAND
235Casper Casper CSPRUS$0,01289-6,62%-15,40%US$157.613.324US$4.077.38612.223.960.742 CSPR
236Decred Decred DCRUS$9,71-1,05%-6,80%US$157.801.643US$1.410.65516.256.495 DCR
237SwissBorg SwissBorg BORGUS$0,1587-3,31%-13,50%US$156.209.252US$1.242.531984.004.858 BORG
238PAAL AI PAAL AI PAALUS$0,1893-5,98%-19,65%US$155.173.639US$2.201.977819.528.083 PAAL
239Chia Chia XCHUS$13,99-4,89%-11,51%US$151.635.911US$5.768.29610.838.981 XCH
240io.net io.net IOUS$1,57-5,34%-17,61%US$149.596.722US$79.718.60595.000.000 IO
241Zignaly Zignaly ZIGUS$0,1036-0,18%-10,19%US$148.433.708US$8.432.8471.433.308.739 ZIG
242Amp Amp AMPUS$0,003506-0,47%-4,80%US$148.064.638US$19.912.01442.227.702.186 AMP
243Creditcoin Creditcoin CTCUS$0,4016-2,70%-6,71%US$147.413.457US$6.648.182367.085.684 CTC
244Ontology Ontology ONTUS$0,1629-2,28%-2,77%US$147.838.217US$7.131.702907.697.857 ONT
245Harmony Harmony ONEUS$0,01040-4,73%-8,72%US$146.767.350US$3.485.89914.112.339.211 ONE
246VeThor Token VeThor Token VTHOUS$0,001854-6,21%-12,48%US$147.353.018US$1.735.05079.472.100.437 VTHO
247SushiSwap SushiSwap SUSHIUS$0,5626-5,04%-4,70%US$146.930.593US$13.594.663261.176.663 SUSHI
248Venom Venom VENOMUS$0,1484-2,03%-0,99%US$146.785.994US$2.499.332988.919.270 VENOM
249Baby Doge Coin Baby Doge Coin BabyDoge--2,25%-5,86%US$146.519.392US$3.775.808143.788.799.573.309.472 BabyDoge
250Rollbit Coin Rollbit Coin RLBUS$0,05476-6,39%-5,41%US$146.033.284US$727.9192.666.952.570 RLB
251Hivemapper Hivemapper HONEYUS$0,06294-2,52%-10,45%US$146.249.390US$458.5982.323.587.456 HONEY
252Audius Audius AUDIOUS$0,1162-5,03%-6,11%US$145.623.727US$6.957.2341.253.616.147 AUDIO
253Tellor Tellor TRBUS$55,34-7,52%-8,64%US$144.199.803US$40.195.2602.605.541 TRB
254Saga Saga SAGAUS$1,44-9,80%21,29%US$143.905.353US$77.902.20799.599.557 SAGA

Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.

5/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/08/2024 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan