Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 565 |  Elastos ELA | US$1,71 | -3,85% | -7,76% | US$37.776.335 | US$572.733 | 22.139.163 ELA |
| 566 |  Onyxcoin XCN | US$0,001271 | -5,10% | -0,66% | US$37.446.202 | US$3.920.993 | 29.469.583.243 XCN |
| 567 |  Bitgert BRISE | US$0,00000009000 | -2,50% | -6,70% | US$37.403.892 | US$1.867.819 | 395.688.215.721.653 BRISE |
| 568 |  Synternet NOIA | US$0,05123 | -8,53% | -13,24% | US$37.375.123 | US$7.772,32 | 729.553.097 NOIA |
| 569 |  AI Analysis Token AIAT | US$0,5464 | -1,48% | 7,56% | US$37.427.431 | US$687.192 | 68.495.520 AIAT |
| 570 |  Tectum TET | US$5,04 | -1,81% | -3,78% | US$37.041.744 | US$738.986 | 7.354.857 TET |
| 571 |  Beta Finance BETA | US$0,04432 | -2,95% | 6,46% | US$36.734.150 | US$6.006.168 | 828.787.879 BETA |
| 572 |  Kin KIN | US$0,00001328 | -4,82% | 12,77% | US$36.637.442 | US$190.272 | 2.757.861.681.637 KIN |
| 573 |  Hunt Town HUNT | US$0,2881 | -4,90% | 3,15% | US$36.428.977 | US$2.675.954 | 126.425.414 HUNT |
| 574 |  Ampleforth Governance Token FORTH | US$2,56 | -5,14% | -9,04% | US$36.448.543 | US$977.022 | 14.263.553 FORTH |
| 575 |  Automata Network ATA | US$0,06958 | -3,75% | -9,69% | US$35.709.408 | US$1.481.419 | 513.200.979 ATA |
| 576 |  Electroneum ETN | US$0,001981 | -1,63% | -8,69% | US$35.622.534 | US$907.763 | 17.977.927.805 ETN |
| 577 |  ThunderCore TT | US$0,003232 | -0,02% | -2,58% | US$35.685.401 | US$2.398.545 | 11.040.567.633 TT |
| 578 |  Celo Dollar CUSD | US$0,9990 | -0,03% | -0,03% | US$35.520.607 | US$4.006.231 | 35.557.304 CUSD |
| 579 |  RARI RARI | US$1,47 | -3,41% | -6,64% | US$34.984.707 | US$679.045 | 23.834.553 RARI |
| 580 |  district0x DNT | US$0,03495 | -3,36% | -5,09% | US$34.954.558 | US$342.462 | 1.000.000.000 DNT |
| 581 |  Ren REN | US$0,03493 | -4,85% | -8,76% | US$34.900.867 | US$6.592.905 | 999.127.500 REN |
| 582 |  Boson Protocol BOSON | US$0,2635 | 0,74% | -0,88% | US$34.694.069 | US$661.619 | 131.679.369 BOSON |
| 583 |  GameFi.org GAFI | US$3,16 | -4,60% | -5,59% | US$34.578.890 | US$31.714,35 | 10.945.063 GAFI |
| 585 |  Boba Network BOBA | US$0,2002 | -2,32% | -3,83% | US$34.354.693 | US$3.284.086 | 171.624.232 BOBA |
| 586 |  AhaToken AHT | US$0,004380 | -1,37% | -0,14% | US$34.049.874 | US$398.500 | 7.773.367.076 AHT |
| 587 |  Litentry LIT | US$0,6087 | -3,50% | -4,47% | US$33.924.306 | US$3.622.616 | 55.730.862 LIT |
| 588 |  Strike STRK | US$5,88 | -0,99% | 5,17% | US$30.848.274 | US$1.606.024 | 5.246.246 STRK |
| 589 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,19 | -1,83% | 4,65% | US$33.767.385 | US$2.519.027 | 10.578.424 BFIC |
| 590 |  ROGin AI ROG | US$0,5025 | 0,08% | 5,53% | US$33.661.401 | US$2.970.306 | 66.989.874 ROG |
| 591 |  Steem Dollars SBD | US$2,48 | 1,65% | -3,31% | US$33.690.679 | US$3.499.232 | 13.579.209 SBD |
| 592 |  Cortex CTXC | US$0,1501 | -4,91% | -6,74% | US$33.470.534 | US$3.890.003 | 223.049.816 CTXC |
| 593 |  Grok GROK | US$0,005291 | 3,21% | 7,70% | US$33.444.521 | US$9.825.964 | 6.320.722.799 GROK |
| 594 |  Ultiverse ULTI | US$0,01692 | -5,75% | -14,70% | US$33.503.298 | US$11.672.098 | 1.980.000.000 ULTI |
| 595 |  Perpetual Protocol PERP | US$0,5047 | -5,17% | -7,64% | US$33.310.761 | US$4.680.754 | 66.002.157 PERP |
| 596 |  Dora Factory DORA | US$0,06177 | -5,55% | -21,88% | US$33.188.281 | US$401.826 | 537.277.116 DORA |
| 597 |  LooksRare LOOKS | US$0,03287 | -1,93% | -8,34% | US$32.863.936 | US$2.125.564 | 999.941.673 LOOKS |
| 598 |  Isiklar Coin ISIKC | US$0,3257 | -0,31% | -1,59% | US$32.566.836 | US$993.612 | 100.000.000 ISIKC |
| 600 |  Contentos COS | US$0,006314 | -5,52% | -5,56% | US$32.685.496 | US$9.880.119 | 5.176.458.774 COS |
| 601 |  FUNToken FUN | US$0,003020 | -5,90% | -3,65% | US$32.749.938 | US$1.488.069 | 10.843.201.660 FUN |
| 602 |  Concordium CCD | US$0,003297 | -1,22% | 1,94% | US$32.478.708 | US$377.137 | 9.851.970.968 CCD |
| 603 |  Pirate Chain ARRR | US$0,1654 | -1,73% | -0,92% | US$32.459.880 | US$80.147,14 | 196.213.798 ARRR |
| 604 |  Dynex DNX | US$0,3369 | -4,23% | -11,54% | US$31.591.715 | US$718.696 | 93.774.040 DNX |
| 606 |  Flamingo FLM | US$0,05125 | -4,35% | -5,52% | US$31.307.475 | US$1.429.832 | 610.825.001 FLM |
| 607 |  ArchLoot AL | US$0,1026 | -1,67% | -3,54% | US$31.152.638 | US$2.718.647 | 303.686.874 AL |
| 608 |  DIA DIA | US$0,2826 | -4,05% | -12,24% | US$31.258.706 | US$5.457.626 | 110.617.604 DIA |
| 609 |  Rally RLY | US$0,006025 | -2,60% | -3,35% | US$31.296.697 | US$1.221.416 | 5.194.129.171 RLY |
| 610 |  Ultra UOS | US$0,08125 | -2,27% | -4,54% | US$30.991.050 | US$787.754 | 381.413.132 UOS |
| 611 |  Zukiverse ZUKI | US$0,8379 | -2,83% | -0,84% | US$30.851.088 | US$3.423,48 | 36.819.022 ZUKI |
| 612 |  RichQUACK.com QUACK | - | -2,18% | 4,86% | US$30.739.261 | US$534.949 | 44.085.961.274.152.304 QUACK |
| 613 |  StrikeX STRX | US$0,03574 | 0,99% | -7,69% | US$30.774.644 | US$1.151.707 | 861.141.947 STRX |
| 614 |  Virtuals Protocol VIRTUAL | US$0,03063 | -2,64% | -16,88% | US$30.632.588 | US$897.850 | 1.000.000.000 VIRTUAL |
| 615 |  Aleph.im ALEPH | US$0,1235 | -5,69% | -4,87% | US$30.543.896 | US$223.782 | 247.220.482 ALEPH |
| 616 |  Viction VIC | US$0,3172 | -6,30% | -5,57% | US$30.715.779 | US$3.983.549 | 96.830.754 VIC |
| 617 |  MANEKI MANEKI | US$0,003608 | -1,13% | -34,30% | US$30.385.677 | US$12.692.377 | 8.422.887.212 MANEKI |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.