Data Historis Harga Kripto 15/08/2024
Daftar harga kripto yang direkam pada tanggal 15/08/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 777 |  Wing Finance WING | US$3,90 | -4,41% | -6,46% | US$17.513.773 | US$762.925 | 4.488.606 WING |
| 778 |  Dero DERO | US$1,22 | -3,43% | -6,93% | US$17.400.672 | US$8.768,28 | 14.312.916 DERO |
| 779 |  DUKO DUKO | US$0,001786 | -7,17% | -5,21% | US$17.259.644 | US$2.904.646 | 9.663.955.990 DUKO |
| 780 |  xMoney UTK | US$0,03480 | -7,38% | -13,05% | US$17.399.127 | US$1.943.154 | 500.000.000 UTK |
| 781 |  Zypto ZYPTO TOKEN | US$0,01918 | -0,85% | 20,51% | US$17.195.895 | US$144.300 | 896.457.994 ZYPTO TOKEN |
| 782 |  ELYSIA EL | US$0,004289 | 2,40% | 6,97% | US$17.203.736 | US$1.335.933 | 4.010.729.784 EL |
| 783 |  Botto BOTTO | US$0,3598 | -3,53% | -12,61% | US$17.174.315 | US$63.687,45 | 47.732.992 BOTTO |
| 784 |  Verified USD USDV | US$0,9983 | -0,16% | -0,16% | US$17.112.976 | US$1.902.966 | 17.141.815 USDV |
| 785 |  MON Protocol MON | US$0,1452 | -2,48% | -16,18% | US$17.093.953 | US$6.921.114 | 117.757.884 MON |
| 786 |  Foxsy AI FOXSY | US$0,08399 | -3,82% | -6,08% | US$17.070.750 | US$1.966.376 | 203.240.765 FOXSY |
| 787 |  Cratos CRTS | US$0,0003447 | -9,17% | 9,81% | US$16.991.374 | US$3.184.845 | 49.299.676.745 CRTS |
| 788 |  Propchain PROPC | US$0,8259 | -8,26% | -24,22% | US$16.824.468 | US$674.948 | 20.370.098 PROPC |
| 789 |  Counterparty XCP | US$6,53 | -1,30% | 3,36% | US$16.915.901 | - | 2.592.447 XCP |
| 790 |  Opulous OPUL | US$0,05943 | -3,53% | -7,24% | US$16.859.597 | US$630.716 | 283.693.726 OPUL |
| 791 |  KLAYswap Protocol KSP | US$0,2403 | 94,00% | 86,37% | US$16.008.417 | US$1.760.541 | 66.614.973 KSP |
| 792 |  UniLend UFT | US$0,2128 | -1,55% | -0,59% | US$16.825.124 | US$1.991.707 | 79.050.222 UFT |
| 793 |  XCAD Network XCAD | US$0,3499 | -1,35% | -0,04% | US$16.698.205 | US$2.909.655 | 47.726.796 XCAD |
| 794 |  Sentinel DVPN | US$0,0008708 | -6,54% | -22,69% | US$16.675.131 | US$194.288 | 19.150.127.837 DVPN |
| 795 |  Nine Chronicles WNCG | US$0,04587 | -1,43% | -4,17% | US$16.652.203 | US$199.251 | 363.019.554 WNCG |
| 796 |  Cetus Protocol CETUS | US$0,05857 | -7,88% | 3,09% | US$16.398.988 | US$4.801.772 | 280.000.000 CETUS |
| 797 |  BurgerCities BURGER | US$0,2904 | -4,17% | -9,92% | US$16.520.224 | US$3.549.785 | 56.894.126 BURGER |
| 798 |  Tranchess CHESS | US$0,09924 | -6,98% | -11,23% | US$16.493.105 | US$2.197.431 | 166.187.471 CHESS |
| 799 |  Meter Governance MTRG | US$0,5292 | -0,37% | 8,74% | US$16.469.965 | US$69.893,36 | 31.121.078 MTRG |
| 800 |  Ancient8 A8 | US$0,09487 | -9,08% | -14,75% | US$16.448.465 | US$6.264.629 | 173.377.488 A8 |
| 801 |  Ellipsis EPS | US$0,02259 | -1,58% | -1,25% | US$16.350.526 | US$467,56 | 723.701.572 EPS |
| 802 |  Nimiq NIM | US$0,001321 | -2,49% | -8,08% | US$16.177.194 | US$240.758 | 12.242.518.130 NIM |
| 803 |  Mango MNGO | US$0,01629 | -0,52% | 9,94% | US$16.291.873 | US$167.021 | 1.000.000.000 MNGO |
| 804 |  zkLink ZKL | US$0,1186 | -9,11% | -10,81% | US$16.175.914 | US$4.645.325 | 136.375.000 ZKL |
| 805 |  Taraxa TARA | US$0,003721 | -9,32% | -22,54% | US$16.206.238 | US$221.780 | 4.355.193.693 TARA |
| 806 |  Fei USD FEI | US$0,9829 | 1,98% | 1,79% | US$16.154.809 | US$9.159,07 | 16.435.086 FEI |
| 807 |  BOB (ETH) BOB | US$0,00002343 | 2,00% | -5,48% | US$16.145.936 | US$2.839.463 | 689.127.646.403 BOB |
| 808 |  zkRace ZERC | US$0,1342 | -3,50% | 19,19% | US$16.099.239 | US$52.089,02 | 120.000.000 ZERC |
| 809 |  Manchester City Fan Token CITY | US$2,01 | -5,32% | -3,47% | US$16.058.456 | US$2.029.784 | 7.995.880 CITY |
| 810 |  PARSIQ PRQ | US$0,06145 | -1,67% | 2,22% | US$15.992.003 | US$1.502.604 | 260.256.872 PRQ |
| 811 |  Zero1 Labs DEAI | US$0,1752 | -6,17% | -7,89% | US$15.981.724 | US$1.263.082 | 91.221.244 DEAI |
| 812 |  Stratos STOS | US$0,4109 | 18,60% | -0,70% | US$15.942.247 | US$597.444 | 38.800.874 STOS |
| 813 |  Graphlinq Chain GLQ | US$0,04689 | -10,85% | -13,50% | US$15.941.305 | US$596.991 | 339.999.895 GLQ |
| 814 |  zKML ZKML | US$0,1709 | -11,54% | -21,84% | US$15.956.110 | US$63.812,87 | 93.371.600 ZKML |
| 815 |  UNS TOKEN UNS | US$0,1504 | 3,71% | -0,04% | US$15.884.094 | US$29,95 | 105.604.200 UNS |
| 816 |  Bitcoin Atom BCA | US$0,8545 | -3,86% | -8,59% | US$15.738.608 | - | 18.418.931 BCA |
| 817 |  Inverse Finance INV | US$27,72 | -2,88% | -0,37% | US$15.849.459 | US$75.002,03 | 571.814 INV |
| 818 |  Galatasaray Fan Token GAL | US$1,66 | -1,91% | 6,16% | US$15.673.898 | US$1.741.334 | 9.446.671 GAL |
| 819 |  Vectorspace AI VXV | US$0,3172 | -1,88% | -3,33% | US$15.704.951 | US$21.117,32 | 49.517.054 VXV |
| 820 |  Defigram DFG | US$1,57 | -1,19% | -5,91% | US$15.683.632 | US$5.271,90 | 10.000.000 DFG |
| 821 |  KYVE Network KYVE | US$0,02399 | -0,38% | -6,97% | US$15.682.996 | US$7.084,53 | 653.817.790 KYVE |
| 822 |  AVINOC AVINOC | US$0,04009 | -5,67% | 5,78% | US$15.605.005 | US$2.479,59 | 389.244.472 AVINOC |
| 823 |  Pitbull PIT | - | 0,41% | -0,71% | US$15.267.496 | US$292.443 | 40.192.158.063.660.000 PIT |
| 824 |  BarnBridge BOND | US$1,94 | -2,47% | -4,35% | US$15.382.246 | US$1.073.042 | 7.910.262 BOND |
| 825 |  Oho OHO | US$0,0006337 | -1,92% | -6,71% | US$15.287.288 | US$1.641.934 | 24.123.896.382 OHO |
| 826 |  TokenPocket TPT | US$0,004406 | -2,90% | -2,74% | US$15.272.594 | US$39.420,56 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.